01-FEB-05 1.941074 1.14975 1.384137 1.668997 02-FEB-05 1.95564 1.17858 1.414572 1.699963 03-FEB-05 1.968273 1.200841 1.454064 1.734249 04-FEB-05 1.880984 1.112755 1.3594 1.648834 07-FEB-05 1.839633 1.106062 1.341633 1.62182 08-FEB-05 1.789733 1.07486 1.30123 1.570624 09-FEB-05 1.729864 .953346 1.204919 1.493474 10-FEB-05 1.798553 .988435 1.249347 1.56789 11-FEB-05 1.778777 1.002851 1.26486 1.572347 14-FEB-05 1.727613 .983722 1.242928 1.544132 15-FEB-05 1.775034 1.060272 1.304282 1.608283 16-FEB-05 1.808682 1.096445 1.347899 1.645575 17-FEB-05 1.833729 1.076994 1.33501 1.646528 18-FEB-05 1.858632 1.083864 1.359072 1.666191 22-FEB-05 1.898498 1.074665 1.359279 1.671103 23-FEB-05 1.880446 1.06179 1.328589 1.641553 24-FEB-05 1.898557 1.096566 1.344332 1.652144 25-FEB-05 1.902336 1.113097 1.342563 1.643427 28-FEB-05 1.955095 1.177374 1.39591 1.703077