01-JAN-09 THURSDAY 0901 FEDERAL HOLIDAY 01-01-2009 MARKET CLOSED 02-JAN-09 FRIDAY .04 .08 .28 .4 .88 1.14 1.72 2.07 2.46 3.22 2.83 0901 01-02-2009 05-JAN-09 MONDAY .05 .14 .32 .43 .78 1.08 1.67 2.07 2.49 3.37 3.00 0902 01-05-2009 06-JAN-09 TUESDAY .05 .14 .31 .45 .8 1.1 1.68 2.07 2.51 3.41 3.04 0902 01-06-2009 07-JAN-09 WEDNESDAY .03 .11 .29 .44 .82 1.15 1.66 2.02 2.52 3.41 3.05 0902 01-07-2009 08-JAN-09 THURSDAY .04 .09 .28 .44 .83 1.16 1.6 1.95 2.47 3.40 3.04 0902 01-08-2009 09-JAN-09 FRIDAY .03 .07 .28 .43 .75 1.11 1.51 1.88 2.43 3.39 3.04 0902 01-09-2009 12-JAN-09 MONDAY .04 .12 .29 .43 .74 1.09 1.45 1.81 2.34 3.30 2.99 0903 01-12-2009 13-JAN-09 TUESDAY .02 .11 .29 .43 .76 1.07 1.44 1.8 2.33 3.30 3.00 0903 01-13-2009 14-JAN-09 WEDNESDAY .07 .12 .28 .42 .73 1.03 1.36 1.71 2.24 3.17 2.89 0903 01-14-2009 15-JAN-09 THURSDAY .03 .11 .29 .42 .73 1.01 1.36 1.71 2.23 3.16 2.86 0903 01-15-2009 16-JAN-09 FRIDAY .04 .12 .29 .43 .73 1.05 1.47 1.83 2.36 3.22 2.89 0903 01-16-2009 19-JAN-09 MONDAY 0904 FEDERAL HOLIDAY 01-19-2009 MARKET CLOSED 20-JAN-09 TUESDAY .04 .13 .3 .42 .73 1.06 1.48 1.85 2.4 3.30 2.97 0904 01-20-2009 21-JAN-09 WEDNESDAY .03 .11 .3 .43 .78 1.12 1.6 1.99 2.56 3.51 3.15 0904 01-21-2009 22-JAN-09 THURSDAY .03 .1 .29 .42 .75 1.11 1.61 2.02 2.62 3.61 3.25 0904 01-22-2009 23-JAN-09 FRIDAY .03 .11 .3 .46 .83 1.16 1.64 2.05 2.65 3.65 3.32 0904 01-23-2009 26-JAN-09 MONDAY .02 .14 .34 .47 .85 1.21 1.67 2.09 2.7 3.71 3.39 0905 01-26-2009 27-JAN-09 TUESDAY .05 .13 .32 .47 .87 1.15 1.59 1.99 2.59 3.57 3.26 0905 01-27-2009 28-JAN-09 WEDNESDAY .08 .19 .33 .48 .89 1.22 1.7 2.1 2.71 3.73 3.44 0905 01-28-2009 29-JAN-09 THURSDAY .14 .23 .35 .51 .95 1.34 1.87 2.28 2.87 3.85 3.57 0905 01-29-2009 30-JAN-09 FRIDAY .15 .24 .36 .51 .94 1.32 1.85 2.27 2.87 3.86 3.58 0905 01-30-2009 02-FEB-09 MONDAY .19 .27 .39 .51 .89 1.27 1.75 2.16 2.76 3.75 3.47 0906 02-02-2009 03-FEB-09 TUESDAY .28 .32 .4 .53 .96 1.37 1.88 2.28 2.89 3.88 3.64 0906 02-03-2009 04-FEB-09 WEDNESDAY .26 .3 .4 .53 .98 1.42 1.91 2.32 2.95 3.88 3.65 0906 02-04-2009 05-FEB-09 THURSDAY .21 .29 .43 .54 .98 1.4 1.89 2.32 2.95 3.86 3.63 0906 02-05-2009 06-FEB-09 FRIDAY .21 .28 .44 .57 .99 1.44 1.97 2.4 3.05 3.94 3.70 0906 02-06-2009 09-FEB-09 MONDAY .22 .32 .47 .6 1.05 1.5 1.99 2.42 3.07 3.91 3.69 0907 02-09-2009 10-FEB-09 TUESDAY .24 .31 .44 .6 .92 1.31 1.79 2.23 2.9 3.77 3.54 0907 02-10-2009 11-FEB-09 WEDNESDAY .22 .3 .46 .6 .93 1.32 1.76 2.17 2.78 3.69 3.45 0907 02-11-2009 12-FEB-09 THURSDAY .25 .29 .43 .58 .89 1.28 1.73 2.14 2.75 3.71 3.47 0907 02-12-2009 13-FEB-09 FRIDAY .23 .29 .46 .61 .97 1.37 1.88 2.29 2.89 3.91 3.68 0907 02-13-2009 16-FEB-09 MONDAY 0908 FEDERAL HOLIDAY 02-16-2009 MARKET CLOSED 17-FEB-09 TUESDAY .26 .32 .48 .61 .87 1.22 1.65 2.05 2.64 3.70 3.47 0908 02-17-2009 18-FEB-09 WEDNESDAY .23 .31 .5 .64 .97 1.33 1.81 2.18 2.74 3.77 3.54 0908 02-18-2009 19-FEB-09 THURSDAY .22 .3 .51 .67 1.01 1.38 1.89 2.28 2.85 3.92 3.68 0908 02-19-2009 20-FEB-09 FRIDAY .19 .27 .48 .64 .96 1.3 1.81 2.21 2.78 3.82 3.56 0908 02-20-2009 23-FEB-09 MONDAY .19 .29 .5 .69 .96 1.34 1.84 2.22 2.78 3.79 3.53 0909 02-23-2009 24-FEB-09 TUESDAY .22 .32 .49 .71 1.03 1.37 1.89 2.26 2.8 3.77 3.49 0909 02-24-2009 25-FEB-09 WEDNESDAY .21 .3 .52 .75 1.09 1.49 2.06 2.42 2.95 3.88 3.59 0909 02-25-2009 26-FEB-09 THURSDAY .18 .27 .47 .73 1.08 1.5 2.07 2.72 2.98 3.93 3.66 0909 02-26-2009 27-FEB-09 FRIDAY .16 .26 .45 .72 1 1.4 1.99 2.69 3.02 3.98 3.71 0909 02-27-2009 02-MAR-09 MONDAY .17 .28 .45 .67 .89 1.28 1.86 2.54 2.91 3.89 3.64 0910 03-02-2009 03-MAR-09 TUESDAY .14 .27 .44 .68 .91 1.31 1.87 2.58 2.93 3.92 3.67 0910 03-03-2009 04-MAR-09 WEDNESDAY .15 .26 .44 .71 .97 1.4 1.97 2.67 3.01 3.96 3.69 0910 03-04-2009 05-MAR-09 THURSDAY .11 .2 .4 .66 .9 1.3 1.82 2.49 2.83 3.76 3.51 0910 03-05-2009 06-MAR-09 FRIDAY .09 .21 .39 .67 .91 1.34 1.83 2.49 2.83 3.74 3.50 0910 03-06-2009 09-MAR-09 MONDAY .12 .23 .47 .69 .96 1.38 1.9 2.53 2.89 3.83 3.59 0911 03-09-2009 10-MAR-09 TUESDAY .14 .24 .47 .71 1.01 1.46 1.99 2.63 2.99 3.94 3.70 0911 03-10-2009 11-MAR-09 WEDNESDAY .14 .23 .46 .71 1.03 1.45 1.96 2.56 2.95 3.88 3.67 0911 03-11-2009 12-MAR-09 THURSDAY .11 .22 .45 .7 1.03 1.42 1.92 2.5 2.89 3.82 3.63 0911 03-12-2009 13-MAR-09 FRIDAY .09 .2 .42 .67 .98 1.36 1.87 2.48 2.89 3.84 3.66 0911 03-13-2009 16-MAR-09 MONDAY .11 .24 .46 .69 1 1.39 1.91 2.55 2.97 3.93 3.76 0912 03-16-2009 17-MAR-09 TUESDAY .14 .24 .45 .69 1.05 1.45 2 2.64 3.02 3.99 3.83 0912 03-17-2009 18-MAR-09 WEDNESDAY .15 .21 .4 .6 .82 1.14 1.54 2.11 2.51 3.65 3.57 0912 03-18-2009 19-MAR-09 THURSDAY .10 .2 .4 .6 .87 1.21 1.64 2.17 2.61 3.64 3.62 0912 03-19-2009 20-MAR-09 FRIDAY .09 .22 .41 .6 .89 1.23 1.66 2.18 2.65 3.67 3.65 0912 03-20-2009 23-MAR-09 MONDAY .10 .22 .4 .6 .93 1.25 1.69 2.2 2.68 3.70 3.69 0913 03-23-2009 24-MAR-09 TUESDAY .05 .21 .42 .62 .93 1.24 1.7 2.22 2.68 3.64 3.60 0913 03-24-2009 25-MAR-09 WEDNESDAY .03 .19 .41 .6 .96 1.35 1.84 2.36 2.81 3.76 3.73 0913 03-25-2009 26-MAR-09 THURSDAY .02 .15 .39 .57 .9 1.29 1.8 2.34 2.76 3.69 3.66 0913 03-26-2009 27-MAR-09 FRIDAY .03 .14 .39 .58 .9 1.27 1.79 2.36 2.78 3.66 3.62 0913 03-27-2009 30-MAR-09 MONDAY .05 .18 .42 .58 .84 1.2 1.72 2.31 2.73 3.64 3.60 0914 03-30-2009 31-MAR-09 TUESDAY .17 .21 .43 .57 .81 1.15 1.67 2.28 2.71 3.61 3.56 0914 03-31-2009 01-APR-09 WEDNESDAY .18 .22 .41 .58 .83 1.16 1.65 2.25 2.68 3.54 3.51 0914 04-01-2009 02-APR-09 THURSDAY .17 .22 .41 .59 .88 1.25 1.74 2.35 2.77 3.63 3.57 0914 04-02-2009 03-APR-09 FRIDAY .16 .21 .42 .6 .96 1.36 1.87 2.51 2.91 3.77 3.70 0914 04-03-2009 06-APR-09 MONDAY .16 .2 .4 .6 .94 1.37 1.9 2.55 2.95 3.82 3.73 0915 04-06-2009 07-APR-09 TUESDAY .17 .2 .39 .6 .91 1.33 1.87 2.51 2.93 3.79 3.72 0915 04-07-2009 08-APR-09 WEDNESDAY .15 .18 .39 .59 .93 1.34 1.83 2.43 2.86 3.74 3.66 0915 04-08-2009 09-APR-09 THURSDAY .13 .18 .39 .6 .96 1.36 1.9 2.49 2.96 3.85 3.76 0915 04-09-2009 10-APR-09 FRIDAY 0915 GOOD FRIDAY 04-10-2009 MARKET CLOSED 13-APR-09 MONDAY .12 .18 .37 .57 .89 1.27 1.81 2.39 2.88 3.78 3.69 0916 04-13-2009 14-APR-09 TUESDAY .09 .17 .35 .54 .86 1.21 1.71 2.31 2.8 3.73 3.64 0916 04-14-2009 15-APR-09 WEDNESDAY .07 .15 .34 .54 .86 1.22 1.71 2.29 2.82 3.75 3.66 0916 04-15-2009 16-APR-09 THURSDAY .02 .13 .33 .54 .91 1.27 1.79 2.36 2.86 3.81 3.72 0916 04-16-2009 17-APR-09 FRIDAY .04 .14 .36 .57 .99 1.36 1.91 2.48 2.98 3.91 3.79 0916 04-17-2009 20-APR-09 MONDAY .04 .14 .34 .54 .93 1.27 1.82 2.39 2.88 3.80 3.69 0917 04-20-2009 21-APR-09 TUESDAY .07 .15 .34 .53 .96 1.32 1.87 2.46 2.94 3.86 3.74 0917 04-21-2009 22-APR-09 WEDNESDAY .08 .14 .32 .52 1 1.36 1.92 2.5 2.98 3.93 3.82 0917 04-22-2009 23-APR-09 THURSDAY .08 .1 .31 .49 .97 1.34 1.89 2.49 2.96 3.90 3.80 0917 04-23-2009 24-APR-09 FRIDAY .07 .1 .31 .5 .99 1.38 1.96 2.56 3.03 3.99 3.89 0917 04-24-2009 27-APR-09 MONDAY .07 .13 .3 .49 .9 1.31 1.87 2.48 2.95 3.92 3.84 0918 04-27-2009 28-APR-09 TUESDAY .05 .13 .31 .52 .95 1.39 1.97 2.58 3.05 4.03 3.97 0918 04-28-2009 29-APR-09 WEDNESDAY .04 .11 .28 .5 .94 1.4 2.01 2.69 3.12 4.07 4.01 0918 04-29-2009 30-APR-09 THURSDAY .04 .14 .29 .49 .91 1.38 2.02 2.7 3.16 4.10 4.05 0918 04-30-2009 01-MAY-09 FRIDAY .06 .16 .31 .49 .92 1.39 2.03 2.72 3.21 4.14 4.09 0918 05-01-2009 04-MAY-09 MONDAY .14 .19 .33 .52 .94 1.4 2.03 2.7 3.19 4.11 4.06 0919 05-04-2009 05-MAY-09 TUESDAY .14 .19 .34 .53 .98 1.46 2.05 2.7 3.2 4.11 4.06 0919 05-05-2009 06-MAY-09 WEDNESDAY .14 .19 .32 .51 .96 1.43 2.06 2.7 3.18 4.12 4.09 0919 05-06-2009 07-MAY-09 THURSDAY .15 .18 .32 .54 1 1.46 2.15 2.8 3.29 4.26 4.25 0919 05-07-2009 08-MAY-09 FRIDAY .15 .19 .31 .55 1 1.44 2.15 2.78 3.29 4.25 4.28 0919 05-08-2009 11-MAY-09 MONDAY .16 .19 .3 .53 .92 1.34 2.04 2.67 3.17 4.15 4.18 0920 05-11-2009 12-MAY-09 TUESDAY .16 .19 .3 .54 .9 1.34 2.02 2.67 3.17 4.13 4.16 0920 05-12-2009 13-MAY-09 WEDNESDAY .15 .17 .3 .52 .89 1.31 1.98 2.62 3.11 4.06 4.09 0920 05-13-2009 14-MAY-09 THURSDAY .10 .16 .28 .5 .87 1.3 1.98 2.62 3.1 4.04 4.06 0920 05-14-2009 15-MAY-09 FRIDAY .11 .17 .29 .5 .88 1.3 2.01 2.65 3.14 4.07 4.09 0920 05-15-2009 18-MAY-09 MONDAY .12 .19 .3 .5 .93 1.36 2.09 2.73 3.22 4.16 4.18 0921 05-18-2009 19-MAY-09 TUESDAY .14 .18 .29 .48 .91 1.37 2.12 2.76 3.25 4.19 4.21 0921 05-19-2009 20-MAY-09 WEDNESDAY .18 .18 .28 .44 .87 1.31 2.05 2.72 3.19 4.11 4.14 0921 05-20-2009 21-MAY-09 THURSDAY .13 .19 .3 .45 .89 1.36 2.16 2.86 3.35 4.27 4.30 0921 05-21-2009 22-MAY-09 FRIDAY .13 .18 .3 .49 .92 1.39 2.23 2.96 3.45 4.36 4.38 0921 05-22-2009 25-MAY-09 MONDAY 0922 FEDERAL HOLIDAY 05-25-2009 MARKET CLOSED 26-MAY-09 TUESDAY .13 .18 .3 .5 .96 1.45 2.3 3.05 3.5 4.42 4.45 0922 05-26-2009 27-MAY-09 WEDNESDAY .18 .17 .29 .49 .96 1.5 2.43 3.22 3.71 4.58 4.59 0922 05-27-2009 28-MAY-09 THURSDAY .14 .15 .31 .48 .97 1.52 2.46 3.22 3.67 4.52 4.54 0922 05-28-2009 29-MAY-09 FRIDAY .14 .14 .3 .47 .92 1.42 2.34 3.06 3.47 4.34 4.34 0922 05-29-2009 01-JUN-09 MONDAY .13 .13 .29 .48 .97 1.52 2.55 3.28 3.71 4.56 4.55 0923 06-01-2009 02-JUN-09 TUESDAY .06 .14 .27 .46 .96 1.52 2.52 3.26 3.65 4.51 4.50 0923 06-02-2009 03-JUN-09 WEDNESDAY .08 .14 .26 .45 .91 1.47 2.43 3.16 3.56 4.44 4.45 0923 06-03-2009 04-JUN-09 THURSDAY .08 .14 .28 .47 .96 1.54 2.56 3.31 3.72 4.58 4.58 0923 06-04-2009 05-JUN-09 FRIDAY .08 .2 .35 .62 1.32 1.88 2.85 3.53 3.84 4.64 4.63 0923 06-05-2009 08-JUN-09 MONDAY .08 .19 .35 .62 1.42 2 2.95 3.6 3.91 4.66 4.65 0924 06-08-2009 09-JUN-09 TUESDAY .09 .19 .31 .56 1.33 1.93 2.86 3.51 3.86 4.65 4.64 0924 06-09-2009 10-JUN-09 WEDNESDAY .11 .18 .31 .55 1.38 2 2.93 3.59 3.98 4.75 4.76 0924 06-10-2009 11-JUN-09 THURSDAY .09 .19 .31 .53 1.35 1.97 2.87 3.49 3.88 4.67 4.69 0924 06-11-2009 12-JUN-09 FRIDAY .08 .19 .29 .52 1.3 1.91 2.81 3.46 3.81 4.63 4.65 0924 06-12-2009 15-JUN-09 MONDAY .08 .17 .29 .51 1.26 1.84 2.75 3.39 3.76 4.58 4.61 0925 06-15-2009 16-JUN-09 TUESDAY .09 .17 .3 .51 1.23 1.79 2.7 3.32 3.67 4.47 4.48 0925 06-16-2009 17-JUN-09 WEDNESDAY .11 .17 .31 .5 1.19 1.76 2.69 3.33 3.68 4.47 4.50 0925 06-17-2009 18-JUN-09 THURSDAY .12 .18 .34 .52 1.28 1.88 2.86 3.51 3.86 4.62 4.63 0925 06-18-2009 19-JUN-09 FRIDAY .10 .19 .33 .51 1.25 1.84 2.82 3.45 3.79 4.54 4.52 0925 06-19-2009 22-JUN-09 MONDAY .12 .2 .34 .5 1.17 1.77 2.75 3.37 3.72 4.45 4.45 0926 06-22-2009 23-JUN-09 TUESDAY .15 .2 .34 .5 1.14 1.74 2.71 3.31 3.65 4.36 4.37 0926 06-23-2009 24-JUN-09 WEDNESDAY .10 .19 .32 .5 1.19 1.79 2.74 3.39 3.72 4.43 4.44 0926 06-24-2009 25-JUN-09 THURSDAY .07 .18 .31 .47 1.12 1.66 2.58 3.22 3.55 4.31 4.33 0926 06-25-2009 26-JUN-09 FRIDAY .07 .2 .31 .45 1.1 1.63 2.53 3.18 3.52 4.28 4.30 0926 06-26-2009 29-JUN-09 MONDAY .11 .2 .36 .51 1.11 1.63 2.53 3.18 3.51 4.29 4.31 0927 06-29-2009 30-JUN-09 TUESDAY .17 .19 .35 .56 1.11 1.64 2.54 3.19 3.53 4.30 4.32 0927 06-30-2009 01-JUL-09 WEDNESDAY .13 .17 .33 .54 1.05 1.57 2.51 3.2 3.55 4.32 4.34 0927 07-01-2009 02-JUL-09 THURSDAY .15 .17 .32 .49 .98 1.52 2.43 3.14 3.51 4.28 4.32 0927 07-02-2009 03-JUL-09 FRIDAY 0927 FEDERAL HOLIDAY 07-03-2009 MARKET CLOSED 06-JUL-09 MONDAY .15 .19 .28 .48 .96 1.48 2.4 3.12 3.52 4.29 4.35 0928 07-06-2009 07-JUL-09 TUESDAY .16 .19 .28 .46 .98 1.52 2.36 3.08 3.47 4.25 4.31 0928 07-07-2009 08-JUL-09 WEDNESDAY .15 .18 .26 .45 .91 1.42 2.23 2.9 3.33 4.13 4.17 0928 07-08-2009 09-JUL-09 THURSDAY .16 .19 .27 .47 .94 1.46 2.33 3.01 3.44 4.26 4.31 0928 07-09-2009 10-JUL-09 FRIDAY .15 .18 .26 .45 .91 1.4 2.22 2.89 3.32 4.16 4.20 0928 07-10-2009 13-JUL-09 MONDAY .15 .18 .28 .47 .92 1.41 2.27 2.94 3.38 4.21 4.25 0929 07-13-2009 14-JUL-09 TUESDAY .15 .18 .28 .47 .97 1.48 2.37 3.05 3.5 4.35 4.38 0929 07-14-2009 15-JUL-09 WEDNESDAY .11 .18 .29 .5 1.03 1.6 2.52 3.19 3.63 4.46 4.48 0929 07-15-2009 16-JUL-09 THURSDAY .15 .19 .28 .47 1 1.54 2.46 3.13 3.59 4.43 4.45 0929 07-16-2009 17-JUL-09 FRIDAY .15 .17 .29 .48 1.02 1.58 2.52 3.21 3.67 4.51 4.53 0929 07-17-2009 20-JUL-09 MONDAY .15 .19 .28 .47 .99 1.54 2.46 3.14 3.61 4.45 4.47 0930 07-20-2009 21-JUL-09 TUESDAY .16 .19 .27 .46 .96 1.47 2.36 3.03 3.5 4.35 4.38 0930 07-21-2009 22-JUL-09 WEDNESDAY .15 .19 .28 .47 .98 1.5 2.43 3.11 3.58 4.42 4.45 0930 07-22-2009 23-JUL-09 THURSDAY .15 .19 .29 .49 1.08 1.62 2.6 3.28 3.72 4.55 4.58 0930 07-23-2009 24-JUL-09 FRIDAY .15 .18 .29 .47 1.05 1.59 2.57 3.25 3.7 4.53 4.55 0930 07-24-2009 27-JUL-09 MONDAY .15 .19 .27 .49 1.08 1.63 2.63 3.31 3.75 4.60 4.62 0931 07-27-2009 28-JUL-09 TUESDAY .14 .19 .26 .49 1.12 1.66 2.63 3.3 3.72 4.54 4.56 0931 07-28-2009 29-JUL-09 WEDNESDAY .14 .19 .26 .5 1.17 1.72 2.69 3.31 3.69 4.49 4.50 0931 07-29-2009 30-JUL-09 THURSDAY .14 .18 .27 .48 1.19 1.73 2.66 3.31 3.67 4.44 4.44 0931 07-30-2009 31-JUL-09 FRIDAY .14 .18 .26 .48 1.13 1.62 2.53 3.14 3.52 4.29 4.31 0931 07-31-2009 03-AUG-09 MONDAY .15 .19 .28 .48 1.18 1.72 2.66 3.3 3.66 4.40 4.42 0932 08-03-2009 04-AUG-09 TUESDAY .15 .18 .28 .47 1.2 1.75 2.68 3.32 3.7 4.44 4.45 0932 08-04-2009 05-AUG-09 WEDNESDAY .15 .18 .29 .49 1.23 1.78 2.73 3.4 3.8 4.54 4.57 0932 08-05-2009 06-AUG-09 THURSDAY .15 .17 .28 .48 1.22 1.77 2.73 3.39 3.79 4.51 4.53 0932 08-06-2009 07-AUG-09 FRIDAY .14 .19 .3 .52 1.32 1.87 2.84 3.5 3.89 4.59 4.61 0932 08-07-2009 10-AUG-09 MONDAY .15 .19 .29 .49 1.24 1.79 2.75 3.4 3.8 4.49 4.52 0933 08-10-2009 11-AUG-09 TUESDAY .14 .18 .28 .48 1.21 1.78 2.69 3.32 3.71 4.40 4.44 0933 08-11-2009 12-AUG-09 WEDNESDAY .14 .17 .28 .47 1.18 1.76 2.7 3.35 3.72 4.49 4.53 0933 08-12-2009 13-AUG-09 THURSDAY .10 .17 .28 .45 1.12 1.66 2.58 3.22 3.59 4.37 4.44 0933 08-13-2009 14-AUG-09 FRIDAY .10 .18 .26 .44 1.07 1.61 2.51 3.17 3.55 4.33 4.41 0933 08-14-2009 17-AUG-09 MONDAY .11 .18 .27 .45 1.04 1.54 2.43 3.09 3.48 4.26 4.33 0934 08-17-2009 18-AUG-09 TUESDAY .14 .18 .27 .43 1.06 1.57 2.48 3.13 3.51 4.29 4.35 0934 08-18-2009 19-AUG-09 WEDNESDAY .10 .17 .25 .43 1.01 1.52 2.43 3.07 3.45 4.23 4.28 0934 08-19-2009 20-AUG-09 THURSDAY .11 .17 .26 .42 1.03 1.53 2.43 3.06 3.42 4.18 4.24 0934 08-20-2009 21-AUG-09 FRIDAY .11 .17 .26 .45 1.13 1.65 2.58 3.21 3.56 4.32 4.36 0934 08-21-2009 24-AUG-09 MONDAY .11 .17 .26 .44 1.05 1.57 2.5 3.13 3.48 4.22 4.27 0935 08-24-2009 25-AUG-09 TUESDAY .12 .17 .26 .47 1.05 1.56 2.48 3.1 3.45 4.17 4.22 0935 08-25-2009 26-AUG-09 WEDNESDAY .11 .15 .25 .45 1.06 1.57 2.46 3.09 3.44 4.15 4.20 0935 08-26-2009 27-AUG-09 THURSDAY .11 .15 .26 .46 1.04 1.58 2.48 3.12 3.47 4.19 4.23 0935 08-27-2009 28-AUG-09 FRIDAY .11 .15 .25 .44 1.01 1.55 2.46 3.09 3.46 4.17 4.21 0935 08-28-2009 31-AUG-09 MONDAY .11 .15 .24 .43 .97 1.49 2.39 3.03 3.4 4.14 4.18 0936 08-31-2009 01-SEP-09 TUESDAY .08 .14 .23 .43 .92 1.44 2.33 2.99 3.38 4.14 4.19 0936 09-01-2009 02-SEP-09 WEDNESDAY .09 .14 .22 .41 .89 1.39 2.26 2.91 3.29 4.04 4.09 0936 09-02-2009 03-SEP-09 THURSDAY .09 .15 .23 .42 .91 1.42 2.29 2.95 3.33 4.09 4.15 0936 09-03-2009 04-SEP-09 FRIDAY .09 .14 .23 .42 .94 1.46 2.36 3.06 3.45 4.21 4.27 0936 09-04-2009 07-SEP-09 MONDAY 0937 FEDERAL HOLIDAY 09-07-2009 MARKET CLOSED 08-SEP-09 TUESDAY .10 .14 .24 .41 .93 1.49 2.38 3.06 3.47 4.24 4.31 0937 09-08-2009 09-SEP-09 WEDNESDAY .09 .14 .22 .4 .93 1.48 2.38 3.07 3.48 4.26 4.33 0937 09-09-2009 10-SEP-09 THURSDAY .08 .14 .21 .4 .9 1.42 2.29 2.95 3.36 4.11 4.19 0937 09-10-2009 11-SEP-09 FRIDAY .08 .14 .21 .39 .9 1.42 2.29 2.93 3.34 4.10 4.18 0937 09-11-2009 14-SEP-09 MONDAY .08 .14 .21 .4 .94 1.46 2.37 3.01 3.42 4.16 4.22 0938 09-14-2009 15-SEP-09 TUESDAY .05 .13 .21 .39 .96 1.49 2.41 3.07 3.47 4.21 4.27 0938 09-15-2009 16-SEP-09 WEDNESDAY .03 .1 .2 .38 1.01 1.55 2.46 3.11 3.48 4.22 4.26 0938 09-16-2009 17-SEP-09 THURSDAY .03 .1 .2 .4 .98 1.51 2.41 3.04 3.42 4.14 4.19 0938 09-17-2009 18-SEP-09 FRIDAY .03 .08 .2 .41 1.03 1.57 2.49 3.12 3.49 4.20 4.24 0938 09-18-2009 21-SEP-09 MONDAY .05 .11 .2 .4 1.02 1.56 2.47 3.11 3.49 4.20 4.23 0939 09-21-2009 22-SEP-09 TUESDAY .05 .11 .2 .42 1.02 1.54 2.45 3.09 3.46 4.18 4.20 0939 09-22-2009 23-SEP-09 WEDNESDAY .05 .11 .2 .41 .96 1.49 2.4 3.05 3.44 4.18 4.21 0939 09-23-2009 24-SEP-09 THURSDAY .03 .1 .19 .39 .93 1.45 2.37 3.03 3.4 4.14 4.17 0939 09-24-2009 25-SEP-09 FRIDAY .03 .1 .2 .41 .98 1.49 2.36 2.98 3.34 4.07 4.10 0939 09-25-2009 28-SEP-09 MONDAY .03 .11 .18 .4 .98 1.47 2.33 2.95 3.31 4.02 4.04 0940 09-28-2009 29-SEP-09 TUESDAY .07 .13 .19 .41 1 1.48 2.34 2.94 3.31 4.02 4.03 0940 09-29-2009 30-SEP-09 WEDNESDAY .06 .14 .18 .4 .95 1.45 2.31 2.93 3.31 4.02 4.03 0940 09-30-2009 01-OCT-09 THURSDAY .03 .1 .15 .37 .87 1.36 2.2 2.82 3.21 3.95 3.97 0940 10-01-2009 02-OCT-09 FRIDAY .04 .1 .15 .37 .88 1.38 2.22 2.83 3.24 3.98 4.01 0940 10-02-2009 05-OCT-09 MONDAY .04 .08 .15 .36 .88 1.38 2.21 2.82 3.24 3.98 4.01 0941 10-05-2009 06-OCT-09 TUESDAY .05 .08 .15 .37 .91 1.43 2.25 2.85 3.27 4.03 4.07 0941 10-06-2009 07-OCT-09 WEDNESDAY .06 .09 .14 .34 .87 1.35 2.16 2.77 3.21 3.96 3.99 0941 10-07-2009 08-OCT-09 THURSDAY .03 .06 .15 .35 .9 1.4 2.22 2.83 3.27 4.05 4.09 0941 10-08-2009 09-OCT-09 FRIDAY .04 .07 .16 .38 .98 1.5 2.36 2.98 3.4 4.20 4.22 0941 10-09-2009 12-OCT-09 MONDAY 0942 FEDERAL HOLIDAY 10-12-2009 MARKET CLOSED 13-OCT-09 TUESDAY .04 .07 .15 .35 .91 1.42 2.28 2.9 3.34 4.14 4.16 0942 10-13-2009 14-OCT-09 WEDNESDAY .05 .07 .15 .35 .96 1.47 2.36 3.01 3.45 4.26 4.28 0942 10-14-2009 15-OCT-09 THURSDAY .06 .07 .15 .36 .97 1.5 2.41 3.05 3.49 4.29 4.31 0942 10-15-2009 16-OCT-09 FRIDAY .06 .07 .17 .36 .97 1.49 2.37 2.99 3.43 4.22 4.24 0942 10-16-2009 19-OCT-09 MONDAY .06 .08 .18 .38 .99 1.5 2.36 2.98 3.41 4.19 4.21 0943 10-19-2009 20-OCT-09 TUESDAY .05 .08 .17 .39 .95 1.44 2.3 2.93 3.35 4.14 4.16 0943 10-20-2009 21-OCT-09 WEDNESDAY .05 .07 .17 .4 1 1.51 2.38 3.01 3.42 4.20 4.22 0943 10-21-2009 22-OCT-09 THURSDAY .02 .06 .15 .38 .97 1.5 2.39 3.03 3.44 4.22 4.24 0943 10-22-2009 23-OCT-09 FRIDAY .02 .07 .18 .4 1.04 1.57 2.46 3.1 3.51 4.27 4.29 0943 10-23-2009 26-OCT-09 MONDAY .04 .08 .18 .41 1.06 1.61 2.53 3.17 3.59 4.35 4.37 0944 10-26-2009 27-OCT-09 TUESDAY .05 .08 .17 .39 .99 1.51 2.41 3.05 3.49 4.26 4.29 0944 10-27-2009 28-OCT-09 WEDNESDAY .04 .07 .17 .39 .95 1.47 2.37 3.01 3.44 4.22 4.25 0944 10-28-2009 29-OCT-09 THURSDAY .02 .06 .17 .4 .98 1.52 2.44 3.12 3.53 4.31 4.35 0944 10-29-2009 30-OCT-09 FRIDAY .01 .05 .16 .37 .9 1.43 2.31 2.98 3.41 4.19 4.23 0944 10-30-2009