01-JAN-90 MONDAY 9001 FEDERAL HOLIDAY 01-01-1990 MARKET CLOSED 02-JAN-90 TUESDAY N/A 7.83 7.89 7.81 7.87 7.9 7.87 7.98 7.94 N/A 8.00 9001 01-02-1990 03-JAN-90 WEDNESDAY N/A 7.89 7.94 7.85 7.94 7.96 7.92 8.04 7.99 N/A 8.04 9001 01-03-1990 04-JAN-90 THURSDAY N/A 7.84 7.9 7.82 7.92 7.93 7.91 8.02 7.98 N/A 8.04 9001 01-04-1990 05-JAN-90 FRIDAY N/A 7.79 7.85 7.79 7.9 7.94 7.92 8.03 7.99 N/A 8.06 9001 01-05-1990 08-JAN-90 MONDAY N/A 7.79 7.88 7.81 7.9 7.95 7.92 8.05 8.02 N/A 8.09 9002 01-08-1990 09-JAN-90 TUESDAY N/A 7.8 7.82 7.78 7.91 7.94 7.92 8.05 8.02 N/A 8.10 9002 01-09-1990 10-JAN-90 WEDNESDAY N/A 7.75 7.78 7.77 7.91 7.95 7.92 8 8.03 N/A 8.11 9002 01-10-1990 11-JAN-90 THURSDAY N/A 7.8 7.8 7.77 7.91 7.95 7.94 8.01 8.04 N/A 8.11 9002 01-11-1990 12-JAN-90 FRIDAY N/A 7.74 7.81 7.76 7.93 7.98 7.99 8.07 8.1 N/A 8.17 9002 01-12-1990 15-JAN-90 MONDAY 9003 FEDERAL HOLIDAY 01-15-1990 MARKET CLOSED 16-JAN-90 TUESDAY N/A 7.89 7.99 7.92 8.1 8.13 8.11 8.18 8.2 N/A 8.25 9003 01-16-1990 17-JAN-90 WEDNESDAY N/A 7.97 7.97 7.91 8.09 8.11 8.11 8.17 8.19 N/A 8.25 9003 01-17-1990 18-JAN-90 THURSDAY N/A 8.04 8.08 8.05 8.25 8.28 8.27 8.31 8.32 N/A 8.35 9003 01-18-1990 19-JAN-90 FRIDAY N/A 8 8.01 8 8.2 8.23 8.2 8.24 8.26 N/A 8.29 9003 01-19-1990 22-JAN-90 MONDAY N/A 7.99 7.99 7.98 8.18 8.2 8.19 8.25 8.27 N/A 8.31 9004 01-22-1990 23-JAN-90 TUESDAY N/A 7.93 7.97 7.97 8.18 8.2 8.18 8.23 8.26 N/A 8.29 9004 01-23-1990 24-JAN-90 WEDNESDAY N/A 7.93 7.99 8 8.2 8.29 8.28 8.34 8.38 N/A 8.41 9004 01-24-1990 25-JAN-90 THURSDAY N/A 7.95 8.01 8.03 8.24 8.32 8.31 8.39 8.42 N/A 8.46 9004 01-25-1990 26-JAN-90 FRIDAY N/A 7.93 8.04 8.07 8.28 8.38 8.38 8.45 8.49 N/A 8.55 9004 01-26-1990 29-JAN-90 MONDAY N/A 8 8.09 8.08 8.3 8.39 8.39 8.45 8.5 N/A 8.54 9005 01-29-1990 30-JAN-90 TUESDAY N/A 8 8.14 8.09 8.3 8.39 8.43 8.47 8.51 N/A 8.55 9005 01-30-1990 31-JAN-90 WEDNESDAY N/A 8 8.13 8.08 8.28 8.36 8.35 8.39 8.43 N/A 8.46 9005 01-31-1990 01-FEB-90 THURSDAY N/A 8.02 8.13 8.09 8.28 8.35 8.35 8.38 8.42 N/A 8.44 9005 02-01-1990 02-FEB-90 FRIDAY N/A 8.07 8.17 8.13 8.37 8.43 8.42 8.46 8.5 N/A 8.51 9005 02-02-1990 05-FEB-90 MONDAY N/A 8.08 8.18 8.15 8.37 8.43 8.44 8.48 8.53 N/A 8.53 9006 02-05-1990 06-FEB-90 TUESDAY N/A 8.09 8.17 8.15 8.42 8.43 8.49 8.52 8.57 N/A 8.58 9006 02-06-1990 07-FEB-90 WEDNESDAY N/A 8.08 8.19 8.17 8.42 8.43 8.51 8.53 8.52 N/A 8.57 9006 02-07-1990 08-FEB-90 THURSDAY N/A 8.08 8.18 8.13 8.37 8.39 8.45 8.48 8.49 N/A 8.50 9006 02-08-1990 09-FEB-90 FRIDAY N/A 8.02 8.09 8.03 8.25 8.24 8.29 8.34 8.31 N/A 8.36 9006 02-09-1990 12-FEB-90 MONDAY N/A 7.99 8.11 8.06 8.32 8.32 8.37 8.41 8.4 N/A 8.43 9007 02-12-1990 13-FEB-90 TUESDAY N/A 7.84 7.97 7.95 8.21 8.21 8.29 8.36 8.35 N/A 8.39 9007 02-13-1990 14-FEB-90 WEDNESDAY N/A 7.87 8 8.03 8.27 8.27 8.34 8.36 8.36 N/A 8.41 9007 02-14-1990 15-FEB-90 THURSDAY N/A 7.97 8.08 8.11 8.35 8.35 8.4 8.44 8.43 N/A 8.47 9007 02-15-1990 16-FEB-90 FRIDAY N/A 7.94 8.07 8.09 8.36 8.34 8.41 8.43 8.42 N/A 8.46 9007 02-16-1990 19-FEB-90 MONDAY 9008 FEDERAL HOLIDAY 02-19-1990 MARKET CLOSED 20-FEB-90 TUESDAY N/A 8.06 8.2 8.24 8.52 8.52 8.58 8.63 8.62 N/A 8.66 9008 02-20-1990 21-FEB-90 WEDNESDAY N/A 8.01 8.19 8.22 8.5 8.52 8.6 8.63 8.62 N/A 8.66 9008 02-21-1990 22-FEB-90 THURSDAY N/A 7.99 8.15 8.17 8.45 8.48 8.48 8.57 8.54 N/A 8.56 9008 02-22-1990 23-FEB-90 FRIDAY N/A 7.93 8.09 8.11 8.43 8.45 8.47 8.56 8.53 N/A 8.56 9008 02-23-1990 26-FEB-90 MONDAY N/A 7.97 8.09 8.1 8.38 8.4 8.4 8.49 8.46 N/A 8.49 9009 02-26-1990 27-FEB-90 TUESDAY N/A 7.99 8.1 8.06 8.34 8.34 8.34 8.43 8.41 N/A 8.45 9009 02-27-1990 28-FEB-90 WEDNESDAY N/A 8.04 8.14 8.12 8.43 8.45 8.44 8.54 8.51 N/A 8.54 9009 02-28-1990 01-MAR-90 THURSDAY N/A 8.08 8.19 8.21 8.53 8.53 8.53 8.62 8.59 N/A 8.61 9009 03-01-1990 02-MAR-90 FRIDAY N/A 8.02 8.17 8.22 8.48 8.5 8.5 8.57 8.54 N/A 8.55 9009 03-02-1990 05-MAR-90 MONDAY N/A 8.09 8.27 8.31 8.55 8.59 8.58 8.69 8.65 N/A 8.66 9010 03-05-1990 06-MAR-90 TUESDAY N/A 8.17 8.24 8.31 8.54 8.56 8.57 8.64 8.59 N/A 8.59 9010 03-06-1990 07-MAR-90 WEDNESDAY N/A 8.18 8.22 8.29 8.54 8.55 8.56 8.63 8.58 N/A 8.58 9010 03-07-1990 08-MAR-90 THURSDAY N/A 8.18 8.24 8.35 8.59 8.58 8.57 8.62 8.57 N/A 8.56 9010 03-08-1990 09-MAR-90 FRIDAY N/A 8.26 8.33 8.46 8.73 8.71 8.68 8.71 8.65 N/A 8.63 9010 03-09-1990 12-MAR-90 MONDAY N/A 8.26 8.33 8.44 8.71 8.7 8.67 8.7 8.63 N/A 8.62 9011 03-12-1990 13-MAR-90 TUESDAY N/A 8.26 8.34 8.48 8.77 8.77 8.75 8.78 8.73 N/A 8.72 9011 03-13-1990 14-MAR-90 WEDNESDAY N/A 8.23 8.31 8.41 8.69 8.7 8.67 8.71 8.65 N/A 8.61 9011 03-14-1990 15-MAR-90 THURSDAY N/A 8.21 8.32 8.41 8.71 8.7 8.69 8.73 8.66 N/A 8.63 9011 03-15-1990 16-MAR-90 FRIDAY N/A 8.19 8.29 8.36 8.64 8.62 8.61 8.64 8.59 N/A 8.55 9011 03-16-1990 19-MAR-90 MONDAY N/A 8.22 8.32 8.38 8.68 8.66 8.65 8.66 8.59 N/A 8.54 9012 03-19-1990 20-MAR-90 TUESDAY N/A 8.25 8.35 8.38 8.68 8.65 8.61 8.62 8.54 N/A 8.47 9012 03-20-1990 21-MAR-90 WEDNESDAY N/A 8.23 8.34 8.39 8.69 8.66 8.62 8.63 8.55 N/A 8.47 9012 03-21-1990 22-MAR-90 THURSDAY N/A 8.17 8.27 8.32 8.62 8.6 8.56 8.61 8.53 N/A 8.49 9012 03-22-1990 23-MAR-90 FRIDAY N/A 8.15 8.26 8.29 8.61 8.59 8.54 8.59 8.52 N/A 8.48 9012 03-23-1990 26-MAR-90 MONDAY N/A 8.13 8.28 8.3 8.61 8.59 8.52 8.58 8.51 N/A 8.47 9013 03-26-1990 27-MAR-90 TUESDAY N/A 8.17 8.3 8.35 8.59 8.6 8.55 8.59 8.52 N/A 8.48 9013 03-27-1990 28-MAR-90 WEDNESDAY N/A 8.12 8.27 8.33 8.57 8.6 8.53 8.58 8.51 N/A 8.47 9013 03-28-1990 29-MAR-90 THURSDAY N/A 8.1 8.28 8.36 8.62 8.65 8.6 8.66 8.6 N/A 8.58 9013 03-29-1990 30-MAR-90 FRIDAY N/A 8.07 8.24 8.35 8.64 8.69 8.65 8.7 8.65 N/A 8.63 9013 03-30-1990 02-APR-90 MONDAY N/A 8.05 8.23 8.34 8.62 8.67 8.65 8.69 8.65 N/A 8.63 9014 04-02-1990 03-APR-90 TUESDAY N/A 8.09 8.25 8.32 8.61 8.65 8.64 8.69 8.63 N/A 8.61 9014 04-03-1990 04-APR-90 WEDNESDAY N/A 8.01 8.17 8.27 8.54 8.59 8.56 8.62 8.55 N/A 8.52 9014 04-04-1990 05-APR-90 THURSDAY N/A 8.02 8.18 8.28 8.54 8.6 8.57 8.63 8.57 N/A 8.52 9014 04-05-1990 06-APR-90 FRIDAY N/A 8.02 8.16 8.26 8.52 8.58 8.55 8.61 8.56 N/A 8.52 9014 04-06-1990 09-APR-90 MONDAY N/A 8.09 8.23 8.29 8.54 8.6 8.58 8.65 8.59 N/A 8.55 9015 04-09-1990 10-APR-90 TUESDAY N/A 8.05 8.21 8.29 8.54 8.59 8.58 8.65 8.6 N/A 8.57 9015 04-10-1990 11-APR-90 WEDNESDAY N/A 8.03 8.2 8.28 8.56 8.62 8.6 8.63 8.63 N/A 8.58 9015 04-11-1990 12-APR-90 THURSDAY N/A 8.02 8.2 8.29 8.57 8.63 8.62 8.65 8.64 N/A 8.60 9015 04-12-1990 13-APR-90 FRIDAY 9015 MARKET HOLIDAY 04-13-1990 MARKET CLOSED 16-APR-90 MONDAY N/A 8.01 8.18 8.29 8.61 8.66 8.65 8.69 8.68 N/A 8.64 9016 04-16-1990 17-APR-90 TUESDAY N/A 8.03 8.23 8.38 8.7 8.75 8.73 8.78 8.77 N/A 8.74 9016 04-17-1990 18-APR-90 WEDNESDAY N/A 8.08 8.3 8.49 8.79 8.84 8.84 8.88 8.86 N/A 8.85 9016 04-18-1990 19-APR-90 THURSDAY N/A 8.06 8.28 8.46 8.81 8.86 8.84 8.88 8.87 N/A 8.86 9016 04-19-1990 20-APR-90 FRIDAY N/A 7.95 8.24 8.44 8.82 8.88 8.88 8.95 8.95 N/A 8.93 9016 04-20-1990 23-APR-90 MONDAY N/A 8 8.31 8.5 8.87 8.91 8.92 8.97 8.98 N/A 8.96 9017 04-23-1990 24-APR-90 TUESDAY N/A 8.03 8.36 8.55 8.92 8.98 8.96 9.01 9 N/A 8.98 9017 04-24-1990 25-APR-90 WEDNESDAY N/A 8.06 8.4 8.57 8.95 9.01 9 9.03 9.01 N/A 8.98 9017 04-25-1990 26-APR-90 THURSDAY N/A 8.09 8.45 8.64 9.03 9.11 9.09 9.1 9.07 N/A 9.04 9017 04-26-1990 27-APR-90 FRIDAY N/A 8.05 8.38 8.57 8.98 9.07 9.06 9.09 9.06 N/A 9.04 9017 04-27-1990 30-APR-90 MONDAY N/A 8.07 8.44 8.58 8.96 9.05 9.04 9.06 9.04 N/A 9.00 9018 04-30-1990 01-MAY-90 TUESDAY N/A 8.19 8.49 8.56 9.02 9.09 9.08 9.09 9.08 N/A 9.04 9018 05-01-1990 02-MAY-90 WEDNESDAY N/A 8.17 8.49 8.63 9.05 9.11 9.1 9.12 9.09 N/A 9.05 9018 05-02-1990 03-MAY-90 THURSDAY N/A 8.15 8.45 8.62 8.98 9.05 9.04 9.05 9.04 N/A 8.99 9018 05-03-1990 04-MAY-90 FRIDAY N/A 8.02 8.25 8.43 8.7 8.77 8.8 8.83 8.84 N/A 8.83 9018 05-04-1990 07-MAY-90 MONDAY N/A 8.09 8.26 8.44 8.74 8.82 8.83 8.86 8.87 N/A 8.85 9019 05-07-1990 08-MAY-90 TUESDAY N/A 8.06 8.22 8.4 8.68 8.73 8.79 8.83 8.84 N/A 8.81 9019 05-08-1990 09-MAY-90 WEDNESDAY N/A 8.01 8.2 8.4 8.75 8.79 8.87 8.92 8.88 N/A 8.90 9019 05-09-1990 10-MAY-90 THURSDAY N/A 7.97 8.15 8.33 8.69 8.73 8.8 8.86 8.82 N/A 8.81 9019 05-10-1990 11-MAY-90 FRIDAY N/A 7.88 8.04 8.21 8.55 8.58 8.64 8.68 8.64 N/A 8.64 9019 05-11-1990 14-MAY-90 MONDAY N/A 7.89 8.06 8.2 8.51 8.54 8.6 8.64 8.61 N/A 8.58 9020 05-14-1990 15-MAY-90 TUESDAY N/A 7.91 8.09 8.23 8.54 8.58 8.64 8.68 8.65 N/A 8.62 9020 05-15-1990 16-MAY-90 WEDNESDAY N/A 7.93 8.09 8.23 8.54 8.59 8.66 8.71 8.68 N/A 8.64 9020 05-16-1990 17-MAY-90 THURSDAY N/A 7.93 8.1 8.24 8.56 8.6 8.69 8.73 8.69 N/A 8.65 9020 05-17-1990 18-MAY-90 FRIDAY N/A 8.01 8.16 8.31 8.63 8.69 8.74 8.79 8.75 N/A 8.70 9020 05-18-1990 21-MAY-90 MONDAY N/A 8.02 8.18 8.3 8.61 8.66 8.74 8.77 8.74 N/A 8.69 9021 05-21-1990 22-MAY-90 TUESDAY N/A 7.99 8.18 8.22 8.54 8.58 8.66 8.69 8.65 N/A 8.61 9021 05-22-1990 23-MAY-90 WEDNESDAY N/A 7.91 8.11 8.17 8.51 8.55 8.61 8.65 8.61 N/A 8.59 9021 05-23-1990 24-MAY-90 THURSDAY N/A 7.95 8.12 8.16 8.5 8.54 8.58 8.66 8.63 N/A 8.60 9021 05-24-1990 25-MAY-90 FRIDAY N/A 8.01 8.18 8.23 8.53 8.59 8.61 8.71 8.69 N/A 8.67 9021 05-25-1990 28-MAY-90 MONDAY 9022 FEDERAL HOLIDAY 05-28-1990 MARKET CLOSED 29-MAY-90 TUESDAY N/A 8.02 8.17 8.23 8.52 8.57 8.59 8.68 8.66 N/A 8.64 9022 05-29-1990 30-MAY-90 WEDNESDAY N/A 8.03 8.09 8.2 8.48 8.54 8.56 8.65 8.62 N/A 8.60 9022 05-30-1990 31-MAY-90 THURSDAY N/A 8.01 8.12 8.22 8.5 8.53 8.56 8.64 8.6 N/A 8.58 9022 05-31-1990 01-JUN-90 FRIDAY N/A 7.94 8.01 8.06 8.33 8.36 8.38 8.47 8.44 N/A 8.43 9022 06-01-1990 04-JUN-90 MONDAY N/A 7.96 8.03 8.07 8.31 8.36 8.39 8.47 8.44 N/A 8.43 9023 06-04-1990 05-JUN-90 TUESDAY N/A 7.96 8.03 8.09 8.34 8.38 8.42 8.51 8.47 N/A 8.46 9023 06-05-1990 06-JUN-90 WEDNESDAY N/A 7.96 8.02 8.09 8.34 8.4 8.43 8.51 8.46 N/A 8.44 9023 06-06-1990 07-JUN-90 THURSDAY N/A 7.96 8.01 8.07 8.34 8.38 8.41 8.49 8.46 N/A 8.43 9023 06-07-1990 08-JUN-90 FRIDAY N/A 7.96 8.03 8.07 8.33 8.38 8.42 8.51 8.46 N/A 8.44 9023 06-08-1990 11-JUN-90 MONDAY N/A 7.99 8.07 8.09 8.36 8.41 8.43 8.52 8.48 N/A 8.45 9024 06-11-1990 12-JUN-90 TUESDAY N/A 7.99 8.05 8.09 8.36 8.42 8.44 8.52 8.48 N/A 8.45 9024 06-12-1990 13-JUN-90 WEDNESDAY N/A 7.93 7.99 8.02 8.27 8.32 8.35 8.44 8.4 N/A 8.39 9024 06-13-1990 14-JUN-90 THURSDAY N/A 7.92 7.98 8 8.24 8.29 8.32 8.41 8.38 N/A 8.36 9024 06-14-1990 15-JUN-90 FRIDAY N/A 7.95 8.04 8.05 8.33 8.37 8.41 8.49 8.46 N/A 8.43 9024 06-15-1990 18-JUN-90 MONDAY N/A 7.93 8.06 8.11 8.39 8.42 8.45 8.53 8.5 N/A 8.47 9025 06-18-1990 19-JUN-90 TUESDAY N/A 8 8.07 8.15 8.41 8.45 8.47 8.55 8.51 N/A 8.48 9025 06-19-1990 20-JUN-90 WEDNESDAY N/A 8.03 8.07 8.16 8.43 8.46 8.51 8.59 8.55 N/A 8.52 9025 06-20-1990 21-JUN-90 THURSDAY N/A 8.03 8.08 8.14 8.41 8.44 8.48 8.57 8.52 N/A 8.50 9025 06-21-1990 22-JUN-90 FRIDAY N/A 8.04 8.05 8.12 8.4 8.43 8.46 8.55 8.51 N/A 8.49 9025 06-22-1990 25-JUN-90 MONDAY N/A 8.05 8.09 8.19 8.45 8.48 8.53 8.62 8.58 N/A 8.56 9026 06-25-1990 26-JUN-90 TUESDAY N/A 8.07 8.12 8.19 8.41 8.49 8.51 8.59 8.56 N/A 8.53 9026 06-26-1990 27-JUN-90 WEDNESDAY N/A 8.05 8.1 8.14 8.37 8.43 8.47 8.56 8.52 N/A 8.49 9026 06-27-1990 28-JUN-90 THURSDAY N/A 8 8.03 8.07 8.31 8.37 8.41 8.51 8.47 N/A 8.45 9026 06-28-1990 29-JUN-90 FRIDAY N/A 8 8.02 8.05 8.24 8.32 8.35 8.46 8.43 N/A 8.41 9026 06-29-1990 02-JUL-90 MONDAY N/A 8 8.03 8.06 8.25 8.32 8.35 8.46 8.43 N/A 8.41 9027 07-02-1990 03-JUL-90 TUESDAY N/A 7.96 8 8.01 8.2 8.28 8.32 8.44 8.4 N/A 8.40 9027 07-03-1990 04-JUL-90 WEDNESDAY 9027 FEDERAL HOLIDAY 07-04-1990 MARKET CLOSED 05-JUL-90 THURSDAY N/A 7.92 7.98 8.02 8.22 8.31 8.34 8.45 8.42 N/A 8.42 9027 07-05-1990 06-JUL-90 FRIDAY N/A 8.01 8.08 8.14 8.32 8.41 8.44 8.56 8.51 N/A 8.51 9027 07-06-1990 09-JUL-90 MONDAY N/A 8.06 8.14 8.19 8.39 8.46 8.49 8.6 8.57 N/A 8.55 9028 07-09-1990 10-JUL-90 TUESDAY N/A 8.07 8.17 8.21 8.4 8.48 8.5 8.61 8.57 N/A 8.56 9028 07-10-1990 11-JUL-90 WEDNESDAY N/A 8.05 8.15 8.18 8.4 8.46 8.49 8.58 8.57 N/A 8.56 9028 07-11-1990 12-JUL-90 THURSDAY N/A 7.94 7.98 7.98 8.2 8.31 8.37 8.49 8.5 N/A 8.50 9028 07-12-1990 13-JUL-90 FRIDAY N/A 7.85 7.91 7.89 8.13 8.25 8.32 8.43 8.45 N/A 8.46 9028 07-13-1990 16-JUL-90 MONDAY N/A 7.86 7.91 7.89 8.15 8.26 8.31 8.43 8.44 N/A 8.46 9029 07-16-1990 17-JUL-90 TUESDAY N/A 7.87 7.91 7.88 8.13 8.23 8.3 8.42 8.44 N/A 8.46 9029 07-17-1990 18-JUL-90 WEDNESDAY N/A 7.8 7.88 7.87 8.13 8.24 8.34 8.47 8.5 N/A 8.55 9029 07-18-1990 19-JUL-90 THURSDAY N/A 7.79 7.85 7.87 8.13 8.23 8.33 8.47 8.51 N/A 8.56 9029 07-19-1990 20-JUL-90 FRIDAY N/A 7.79 7.84 7.84 8.08 8.18 8.28 8.43 8.48 N/A 8.54 9029 07-20-1990 23-JUL-90 MONDAY N/A 7.73 7.78 7.81 8.05 8.17 8.28 8.43 8.48 N/A 8.54 9030 07-23-1990 24-JUL-90 TUESDAY N/A 7.78 7.82 7.88 8.12 8.25 8.35 8.48 8.53 N/A 8.59 9030 07-24-1990 25-JUL-90 WEDNESDAY N/A 7.81 7.85 7.87 8.08 8.24 8.31 8.44 8.49 N/A 8.55 9030 07-25-1990 26-JUL-90 THURSDAY N/A 7.83 7.86 7.9 8.08 8.24 8.31 8.45 8.49 N/A 8.54 9030 07-26-1990 27-JUL-90 FRIDAY N/A 7.77 7.79 7.8 8 8.15 8.25 8.36 8.42 N/A 8.48 9030 07-27-1990 30-JUL-90 MONDAY N/A 7.74 7.74 7.75 7.93 8.05 8.14 8.28 8.34 N/A 8.40 9031 07-30-1990 31-JUL-90 TUESDAY N/A 7.74 7.72 7.72 7.91 8.04 8.13 8.28 8.36 N/A 8.42 9031 07-31-1990 01-AUG-90 WEDNESDAY N/A 7.67 7.65 7.63 7.85 7.96 8.06 8.2 8.29 N/A 8.36 9031 08-01-1990 02-AUG-90 THURSDAY N/A 7.68 7.67 7.7 7.9 8.03 8.15 8.3 8.41 N/A 8.46 9031 08-02-1990 03-AUG-90 FRIDAY N/A 7.52 7.55 7.56 7.79 7.98 8.11 8.32 8.43 N/A 8.55 9031 08-03-1990 06-AUG-90 MONDAY N/A 7.54 7.59 7.63 7.9 8.11 8.29 8.55 8.71 N/A 8.82 9032 08-06-1990 07-AUG-90 TUESDAY N/A 7.61 7.73 7.75 8.04 8.19 8.41 8.65 8.78 N/A 8.86 9032 08-07-1990 08-AUG-90 WEDNESDAY N/A 7.62 7.69 7.73 8.02 8.19 8.43 8.65 8.77 N/A 8.87 9032 08-08-1990 09-AUG-90 THURSDAY N/A 7.66 7.69 7.72 7.99 8.13 8.33 8.55 8.66 N/A 8.75 9032 08-09-1990 10-AUG-90 FRIDAY N/A 7.64 7.68 7.67 7.95 8.12 8.35 8.58 8.68 N/A 8.79 9032 08-10-1990 13-AUG-90 MONDAY N/A 7.66 7.7 7.65 7.94 8.08 8.36 8.59 8.71 N/A 8.83 9033 08-13-1990 14-AUG-90 TUESDAY N/A 7.68 7.72 7.69 7.94 8.08 8.34 8.55 8.66 N/A 8.78 9033 08-14-1990 15-AUG-90 WEDNESDAY N/A 7.7 7.73 7.68 7.94 8.08 8.33 8.54 8.64 N/A 8.76 9033 08-15-1990 16-AUG-90 THURSDAY N/A 7.73 7.83 7.81 8.09 8.23 8.45 8.65 8.76 N/A 8.91 9033 08-16-1990 17-AUG-90 FRIDAY N/A 7.72 7.82 7.8 8.11 8.27 8.49 8.68 8.8 N/A 8.94 9033 08-17-1990 20-AUG-90 MONDAY N/A 7.77 7.85 7.84 8.13 8.28 8.5 8.7 8.81 N/A 8.92 9034 08-20-1990 21-AUG-90 TUESDAY N/A 7.83 7.88 7.9 8.19 8.32 8.56 8.74 8.84 N/A 8.94 9034 08-21-1990 22-AUG-90 WEDNESDAY N/A 7.85 7.91 7.94 8.26 8.38 8.62 8.8 8.91 N/A 9.03 9034 08-22-1990 23-AUG-90 THURSDAY N/A 7.79 7.91 7.99 8.26 8.44 8.69 8.88 9 N/A 9.11 9034 08-23-1990 24-AUG-90 FRIDAY N/A 7.74 7.88 7.96 8.32 8.5 8.75 8.94 9.05 N/A 9.17 9034 08-24-1990 27-AUG-90 MONDAY N/A 7.78 7.89 7.89 8.21 8.34 8.61 8.8 8.9 N/A 9.02 9035 08-27-1990 28-AUG-90 TUESDAY N/A 7.73 7.87 7.94 8.23 8.42 8.67 8.85 8.94 N/A 9.07 9035 08-28-1990 29-AUG-90 WEDNESDAY N/A 7.72 7.84 7.85 8.16 8.33 8.52 8.75 8.84 N/A 8.95 9035 08-29-1990 30-AUG-90 THURSDAY N/A 7.7 7.8 7.83 8.12 8.31 8.52 8.77 8.86 N/A 8.98 9035 08-30-1990 31-AUG-90 FRIDAY N/A 7.63 7.74 7.76 8.07 8.26 8.5 8.77 8.86 N/A 8.99 9035 08-31-1990 03-SEP-90 MONDAY 9036 FEDERAL HOLIDAY 09-03-1990 MARKET CLOSED 04-SEP-90 TUESDAY N/A 7.64 7.75 7.76 8.09 8.28 8.53 8.8 8.9 N/A 9.03 9036 09-04-1990 05-SEP-90 WEDNESDAY N/A 7.61 7.71 7.74 8.04 8.23 8.47 8.75 8.86 N/A 8.98 9036 09-05-1990 06-SEP-90 THURSDAY N/A 7.62 7.71 7.74 8.06 8.24 8.47 8.75 8.84 N/A 8.96 9036 09-06-1990 07-SEP-90 FRIDAY N/A 7.63 7.73 7.73 8.04 8.22 8.45 8.72 8.81 N/A 8.92 9036 09-07-1990 10-SEP-90 MONDAY N/A 7.68 7.76 7.79 8.09 8.26 8.5 8.75 8.85 N/A 8.98 9037 09-10-1990 11-SEP-90 TUESDAY N/A 7.67 7.76 7.81 8.1 8.27 8.48 8.73 8.83 N/A 8.96 9037 09-11-1990 12-SEP-90 WEDNESDAY N/A 7.61 7.7 7.75 8.05 8.26 8.45 8.72 8.82 N/A 8.96 9037 09-12-1990 13-SEP-90 THURSDAY N/A 7.59 7.65 7.7 8.01 8.19 8.44 8.71 8.82 N/A 8.96 9037 09-13-1990 14-SEP-90 FRIDAY N/A 7.59 7.63 7.72 8.03 8.23 8.48 8.75 8.87 N/A 9.01 9037 09-14-1990 17-SEP-90 MONDAY N/A 7.61 7.66 7.73 8.05 8.23 8.49 8.78 8.9 N/A 9.06 9038 09-17-1990 18-SEP-90 TUESDAY N/A 7.61 7.66 7.73 8.03 8.22 8.48 8.77 8.9 N/A 9.05 9038 09-18-1990 19-SEP-90 WEDNESDAY N/A 7.64 7.69 7.79 8.08 8.24 8.51 8.78 8.88 N/A 9.02 9038 09-19-1990 20-SEP-90 THURSDAY N/A 7.63 7.73 7.81 8.1 8.27 8.53 8.8 8.91 N/A 9.05 9038 09-20-1990 21-SEP-90 FRIDAY N/A 7.6 7.71 7.77 8.12 8.31 8.58 8.87 8.99 N/A 9.13 9038 09-21-1990 24-SEP-90 MONDAY N/A 7.63 7.75 7.83 8.21 8.38 8.64 8.92 9.04 N/A 9.18 9039 09-24-1990 25-SEP-90 TUESDAY N/A 7.59 7.78 7.85 8.18 8.4 8.64 8.91 9.02 N/A 9.15 9039 09-25-1990 26-SEP-90 WEDNESDAY N/A 7.57 7.74 7.84 8.16 8.38 8.63 8.9 9 N/A 9.14 9039 09-26-1990 27-SEP-90 THURSDAY N/A 7.47 7.61 7.72 8.05 8.28 8.52 8.81 8.91 N/A 9.05 9039 09-27-1990 28-SEP-90 FRIDAY N/A 7.37 7.54 7.69 8.02 8.19 8.47 8.73 8.82 N/A 8.96 9039 09-28-1990 01-OCT-90 MONDAY N/A 7.37 7.53 7.63 7.94 8.12 8.38 8.63 8.71 N/A 8.84 9040 10-01-1990 02-OCT-90 TUESDAY N/A 7.41 7.55 7.61 7.92 8.1 8.35 8.6 8.69 N/A 8.84 9040 10-02-1990 03-OCT-90 WEDNESDAY N/A 7.38 7.53 7.57 7.88 8.09 8.33 8.6 8.71 N/A 8.85 9040 10-03-1990 04-OCT-90 THURSDAY N/A 7.36 7.51 7.56 7.87 8.04 8.3 8.58 8.67 N/A 8.81 9040 10-04-1990 05-OCT-90 FRIDAY N/A 7.27 7.44 7.51 7.81 8 8.27 8.54 8.65 N/A 8.79 9040 10-05-1990 08-OCT-90 MONDAY 9041 FEDERAL HOLIDAY 10-08-1990 MARKET CLOSED 09-OCT-90 TUESDAY N/A 7.41 7.58 7.64 7.94 8.14 8.43 8.72 8.83 N/A 8.98 9041 10-09-1990 10-OCT-90 WEDNESDAY N/A 7.44 7.6 7.64 7.99 8.19 8.49 8.78 8.89 N/A 9.03 9041 10-10-1990 11-OCT-90 THURSDAY N/A 7.35 7.51 7.6 7.99 8.22 8.51 8.79 8.92 N/A 9.08 9041 10-11-1990 12-OCT-90 FRIDAY N/A 7.37 7.52 7.59 7.94 8.16 8.44 8.7 8.84 N/A 8.98 9041 10-12-1990 15-OCT-90 MONDAY N/A 7.4 7.56 7.58 7.92 8.13 8.39 8.67 8.8 N/A 8.95 9042 10-15-1990 16-OCT-90 TUESDAY N/A 7.39 7.58 7.58 7.92 8.13 8.39 8.66 8.79 N/A 8.94 9042 10-16-1990 17-OCT-90 WEDNESDAY N/A 7.44 7.59 7.6 7.92 8.12 8.37 8.63 8.76 N/A 8.89 9042 10-17-1990 18-OCT-90 THURSDAY N/A 7.49 7.57 7.59 7.91 8.08 8.32 8.59 8.71 N/A 8.85 9042 10-18-1990 19-OCT-90 FRIDAY N/A 7.48 7.56 7.55 7.85 8.02 8.25 8.49 8.62 N/A 8.75 9042 10-19-1990 22-OCT-90 MONDAY N/A 7.47 7.55 7.53 7.85 8.03 8.25 8.5 8.63 N/A 8.76 9043 10-22-1990 23-OCT-90 TUESDAY N/A 7.45 7.53 7.52 7.84 8 8.25 8.51 8.65 N/A 8.79 9043 10-23-1990 24-OCT-90 WEDNESDAY N/A 7.46 7.53 7.52 7.84 8 8.26 8.52 8.66 N/A 8.79 9043 10-24-1990 25-OCT-90 THURSDAY N/A 7.41 7.51 7.46 7.8 7.97 8.21 8.47 8.62 N/A 8.74 9043 10-25-1990 26-OCT-90 FRIDAY N/A 7.36 7.45 7.46 7.8 7.97 8.23 8.48 8.63 N/A 8.76 9043 10-26-1990 29-OCT-90 MONDAY N/A 7.38 7.48 7.48 7.82 8.01 8.27 8.54 8.7 N/A 8.84 9044 10-29-1990 30-OCT-90 TUESDAY N/A 7.37 7.51 7.48 7.79 8.02 8.28 8.56 8.7 N/A 8.83 9044 10-30-1990 31-OCT-90 WEDNESDAY N/A 7.34 7.46 7.43 7.77 7.97 8.24 8.5 8.65 N/A 8.78 9044 10-31-1990 01-NOV-90 THURSDAY N/A 7.28 7.38 7.32 7.68 7.88 8.15 8.42 8.57 N/A 8.70 9044 11-01-1990 02-NOV-90 FRIDAY N/A 7.31 7.4 7.35 7.68 7.88 8.16 8.42 8.57 N/A 8.70 9044 11-02-1990 05-NOV-90 MONDAY N/A 7.31 7.39 7.33 7.63 7.84 8.1 8.36 8.5 N/A 8.63 9045 11-05-1990 06-NOV-90 TUESDAY N/A 7.31 7.42 7.36 7.65 7.8 8.11 8.37 8.52 N/A 8.64 9045 11-06-1990 07-NOV-90 WEDNESDAY N/A 7.32 7.43 7.36 7.67 7.82 8.16 8.44 8.57 N/A 8.71 9045 11-07-1990 08-NOV-90 THURSDAY N/A 7.32 7.42 7.35 7.67 7.82 8.18 8.44 8.58 N/A 8.73 9045 11-08-1990 09-NOV-90 FRIDAY N/A 7.27 7.39 7.33 7.61 7.75 8.1 8.36 8.49 N/A 8.63 9045 11-09-1990 12-NOV-90 MONDAY 9046 FEDERAL HOLIDAY 11-12-1990 MARKET CLOSED 13-NOV-90 TUESDAY N/A 7.27 7.39 7.3 7.6 7.7 8.01 8.26 8.37 N/A 8.52 9046 11-13-1990 14-NOV-90 WEDNESDAY N/A 7.3 7.38 7.31 7.58 7.7 8.01 8.25 8.36 N/A 8.51 9046 11-14-1990 15-NOV-90 THURSDAY N/A 7.32 7.4 7.32 7.6 7.71 8.01 8.26 8.37 N/A 8.53 9046 11-15-1990 16-NOV-90 FRIDAY N/A 7.31 7.37 7.27 7.58 7.69 7.96 8.2 8.3 N/A 8.46 9046 11-16-1990 19-NOV-90 MONDAY N/A 7.33 7.43 7.33 7.62 7.73 8.01 8.24 8.35 N/A 8.51 9047 11-19-1990 20-NOV-90 TUESDAY N/A 7.32 7.42 7.34 7.62 7.72 7.98 8.21 8.31 N/A 8.47 9047 11-20-1990 21-NOV-90 WEDNESDAY N/A 7.27 7.37 7.26 7.55 7.66 7.92 8.16 8.27 N/A 8.44 9047 11-21-1990 22-NOV-90 THURSDAY 9047 FEDERAL HOLIDAY 11-22-1990 MARKET CLOSED 23-NOV-90 FRIDAY N/A 7.25 7.32 7.23 7.53 7.63 7.92 8.16 8.28 N/A 8.44 9047 11-23-1990 26-NOV-90 MONDAY N/A 7.26 7.33 7.24 7.55 7.65 7.92 8.17 8.27 N/A 8.42 9048 11-26-1990 27-NOV-90 TUESDAY N/A 7.27 7.34 7.28 7.5 7.66 7.94 8.18 8.28 N/A 8.44 9048 11-27-1990 28-NOV-90 WEDNESDAY N/A 7.29 7.38 7.34 7.56 7.71 7.94 8.22 8.3 N/A 8.46 9048 11-28-1990 29-NOV-90 THURSDAY N/A 7.26 7.38 7.34 7.58 7.72 7.96 8.23 8.32 N/A 8.47 9048 11-29-1990 30-NOV-90 FRIDAY N/A 7.24 7.36 7.31 7.53 7.67 7.91 8.18 8.26 N/A 8.40 9048 11-30-1990 03-DEC-90 MONDAY N/A 7.28 7.37 7.31 7.51 7.65 7.88 8.14 8.22 N/A 8.36 9049 12-03-1990 04-DEC-90 TUESDAY N/A 7.24 7.23 7.25 7.46 7.58 7.83 8.11 8.2 N/A 8.37 9049 12-04-1990 05-DEC-90 WEDNESDAY N/A 7.23 7.21 7.24 7.46 7.58 7.82 8.09 8.16 N/A 8.32 9049 12-05-1990 06-DEC-90 THURSDAY N/A 7.22 7.23 7.27 7.48 7.6 7.82 8.11 8.18 N/A 8.35 9049 12-06-1990 07-DEC-90 FRIDAY N/A 7.1 7.08 7.12 7.33 7.45 7.67 7.96 8.03 N/A 8.19 9049 12-07-1990 10-DEC-90 MONDAY N/A 7.07 7.04 7.1 7.28 7.4 7.63 7.91 7.98 N/A 8.14 9050 12-10-1990 11-DEC-90 TUESDAY N/A 7.06 7.06 7.07 7.26 7.38 7.6 7.87 7.94 N/A 8.10 9050 12-11-1990 12-DEC-90 WEDNESDAY N/A 7 7 7.03 7.22 7.33 7.59 7.84 7.91 N/A 8.07 9050 12-12-1990 13-DEC-90 THURSDAY N/A 7.05 7.04 7.11 7.31 7.42 7.68 7.91 7.98 N/A 8.14 9050 12-13-1990 14-DEC-90 FRIDAY N/A 7.06 7.08 7.09 7.35 7.47 7.74 7.97 8.05 N/A 8.20 9050 12-14-1990 17-DEC-90 MONDAY N/A 7.02 7.07 7.06 7.31 7.45 7.71 7.96 8.02 N/A 8.18 9051 12-17-1990 18-DEC-90 TUESDAY N/A 6.94 7.05 7.02 7.28 7.4 7.67 7.93 7.99 N/A 8.15 9051 12-18-1990 19-DEC-90 WEDNESDAY N/A 6.83 6.91 6.89 7.21 7.37 7.64 7.92 8 N/A 8.19 9051 12-19-1990 20-DEC-90 THURSDAY N/A 6.75 6.87 6.9 7.25 7.41 7.67 7.96 8.05 N/A 8.22 9051 12-20-1990 21-DEC-90 FRIDAY N/A 6.79 6.94 6.95 7.3 7.46 7.75 8.03 8.11 N/A 8.28 9051 12-21-1990 24-DEC-90 MONDAY N/A 6.73 6.95 6.99 7.35 7.53 7.84 8.12 8.2 N/A 8.36 9052 12-24-1990 25-DEC-90 TUESDAY 9052 FEDERAL HOLIDAY 12-25-1990 MARKET CLOSED 26-DEC-90 WEDNESDAY N/A 6.68 6.91 6.94 7.27 7.5 7.78 8.07 8.15 N/A 8.30 9052 12-26-1990 27-DEC-90 THURSDAY N/A 6.67 6.91 6.94 7.25 7.46 7.75 8.03 8.11 N/A 8.25 9052 12-27-1990 28-DEC-90 FRIDAY N/A 6.64 6.85 6.91 7.25 7.48 7.78 8.08 8.14 N/A 8.31 9052 12-28-1990 31-DEC-90 MONDAY N/A 6.63 6.73 6.82 7.15 7.4 7.68 8 8.08 N/A 8.26 9101 12-31-1990