01-JAN-93 FRIDAY 9253 FEDERAL HOLIDAY 01-01-1993 MARKET CLOSED 04-JAN-93 MONDAY N/A 3.19 3.37 3.56 4.48 5.03 5.9 6.33 6.6 N/A 7.33 9301 01-04-1993 05-JAN-93 TUESDAY N/A 3.18 3.36 3.58 4.48 5 5.9 6.32 6.61 N/A 7.33 9301 01-05-1993 06-JAN-93 WEDNESDAY N/A 3.17 3.35 3.62 4.52 5.06 5.94 6.36 6.63 N/A 7.34 9301 01-06-1993 07-JAN-93 THURSDAY N/A 3.19 3.38 3.7 4.64 5.17 6.05 6.49 6.76 N/A 7.45 9301 01-07-1993 08-JAN-93 FRIDAY N/A 3.13 3.3 3.56 4.5 5.06 5.97 6.44 6.75 N/A 7.47 9301 01-08-1993 11-JAN-93 MONDAY N/A 3.12 3.28 3.54 4.48 5.01 5.93 6.4 6.71 N/A 7.47 9302 01-11-1993 12-JAN-93 TUESDAY N/A 3.09 3.24 3.54 4.48 5.03 5.95 6.41 6.72 N/A 7.48 9302 01-12-1993 13-JAN-93 WEDNESDAY N/A 3.06 3.24 3.51 4.46 5.02 5.93 6.36 6.71 N/A 7.45 9302 01-13-1993 14-JAN-93 THURSDAY N/A 3.04 3.23 3.48 4.4 4.96 5.88 6.3 6.65 N/A 7.41 9302 01-14-1993 15-JAN-93 FRIDAY N/A 3 3.17 3.42 4.31 4.88 5.8 6.24 6.6 N/A 7.35 9302 01-15-1993 18-JAN-93 MONDAY 9303 FEDERAL HOLIDAY 01-18-1993 MARKET CLOSED 19-JAN-93 TUESDAY N/A 3.1 3.23 3.48 4.39 4.91 5.82 6.23 6.59 N/A 7.31 9303 01-19-1993 20-JAN-93 WEDNESDAY N/A 3.08 3.22 3.51 4.41 4.95 5.85 6.26 6.61 N/A 7.32 9303 01-20-1993 21-JAN-93 THURSDAY N/A 3.05 3.2 3.48 4.36 4.91 5.83 6.23 6.6 N/A 7.31 9303 01-21-1993 22-JAN-93 FRIDAY N/A 3.03 3.15 3.41 4.3 4.85 5.77 6.18 6.57 N/A 7.30 9303 01-22-1993 25-JAN-93 MONDAY N/A 3.02 3.17 3.41 4.26 4.8 5.71 6.11 6.48 N/A 7.22 9304 01-25-1993 26-JAN-93 TUESDAY N/A 3.01 3.18 3.45 4.3 4.83 5.75 6.13 6.5 N/A 7.26 9304 01-26-1993 27-JAN-93 WEDNESDAY N/A 2.97 3.15 3.41 4.24 4.8 5.68 6.1 6.48 N/A 7.25 9304 01-27-1993 28-JAN-93 THURSDAY N/A 2.96 3.14 3.38 4.2 4.73 5.61 6.05 6.44 N/A 7.23 9304 01-28-1993 29-JAN-93 FRIDAY N/A 2.96 3.16 3.39 4.2 4.72 5.57 6 6.39 N/A 7.21 9304 01-29-1993 01-FEB-93 MONDAY N/A 3.01 3.17 3.4 4.19 4.69 5.55 5.97 6.38 N/A 7.21 9305 02-01-1993 02-FEB-93 TUESDAY N/A 3.02 3.21 3.43 4.25 4.76 5.63 6.04 6.46 N/A 7.25 9305 02-02-1993 03-FEB-93 WEDNESDAY N/A 2.99 3.21 3.44 4.27 4.77 5.62 6.04 6.45 N/A 7.23 9305 02-03-1993 04-FEB-93 THURSDAY N/A 2.96 3.18 3.44 4.19 4.68 5.53 5.98 6.39 N/A 7.19 9305 02-04-1993 05-FEB-93 FRIDAY N/A 2.96 3.15 3.36 4.07 4.58 5.42 5.88 6.32 N/A 7.17 9305 02-05-1993 08-FEB-93 MONDAY N/A 3 3.18 3.43 4.16 4.64 5.49 5.93 6.37 N/A 7.18 9306 02-08-1993 09-FEB-93 TUESDAY N/A 2.99 3.19 3.47 4.2 4.72 5.55 5.98 6.41 N/A 7.20 9306 02-09-1993 10-FEB-93 WEDNESDAY N/A 3 3.22 3.5 4.27 4.79 5.63 6.06 6.4 N/A 7.26 9306 02-10-1993 11-FEB-93 THURSDAY N/A 2.98 3.18 3.44 4.2 4.72 5.58 6.02 6.37 N/A 7.15 9306 02-11-1993 12-FEB-93 FRIDAY N/A 2.99 3.18 3.43 4.2 4.7 5.57 6 6.35 N/A 7.13 9306 02-12-1993 15-FEB-93 MONDAY 9307 FEDERAL HOLIDAY 02-15-1993 MARKET CLOSED 16-FEB-93 TUESDAY N/A 3 3.18 3.44 4.14 4.64 5.52 5.98 6.34 N/A 7.14 9307 02-16-1993 17-FEB-93 WEDNESDAY N/A 2.97 3.14 3.39 4.06 4.54 5.43 5.9 6.28 N/A 7.11 9307 02-17-1993 18-FEB-93 THURSDAY N/A 2.95 3.09 3.3 3.95 4.43 5.29 5.75 6.17 N/A 7.02 9307 02-18-1993 19-FEB-93 FRIDAY N/A 2.99 3.11 3.3 3.99 4.44 5.3 5.76 6.15 N/A 7.01 9307 02-19-1993 22-FEB-93 MONDAY N/A 3.01 3.14 3.32 3.99 4.44 5.28 5.7 6.09 N/A 6.95 9308 02-22-1993 23-FEB-93 TUESDAY N/A 3 3.11 3.27 3.9 4.33 5.12 5.53 5.92 N/A 6.83 9308 02-23-1993 24-FEB-93 WEDNESDAY N/A 3.02 3.14 3.32 3.97 4.4 5.2 5.64 6.01 N/A 6.88 9308 02-24-1993 25-FEB-93 THURSDAY N/A 3.01 3.13 3.33 3.95 4.36 5.23 5.68 6.03 N/A 6.89 9308 02-25-1993 26-FEB-93 FRIDAY N/A 3.01 3.14 3.32 3.92 4.37 5.21 5.67 6.03 N/A 6.90 9308 02-26-1993 01-MAR-93 MONDAY N/A 3.03 3.14 3.3 3.88 4.31 5.12 5.58 5.94 N/A 6.83 9309 03-01-1993 02-MAR-93 TUESDAY N/A 3.03 3.14 3.31 3.88 4.31 5.13 5.58 5.95 N/A 6.84 9309 03-02-1993 03-MAR-93 WEDNESDAY N/A 3 3.11 3.28 3.81 4.24 5.05 5.51 5.88 N/A 6.78 9309 03-03-1993 04-MAR-93 THURSDAY N/A 2.97 3.09 3.24 3.75 4.19 5 5.46 5.83 N/A 6.73 9309 03-04-1993 05-MAR-93 FRIDAY N/A 3.07 3.2 3.37 3.91 4.37 5.14 5.56 5.9 N/A 6.76 9309 03-05-1993 08-MAR-93 MONDAY N/A 3.05 3.19 3.39 3.97 4.37 5.15 5.54 5.85 N/A 6.72 9310 03-08-1993 09-MAR-93 TUESDAY N/A 3.05 3.19 3.41 4.02 4.46 5.21 5.6 5.91 N/A 6.73 9310 03-09-1993 10-MAR-93 WEDNESDAY N/A 3.04 3.19 3.4 4.05 4.49 5.24 5.65 5.97 N/A 6.75 9310 03-10-1993 11-MAR-93 THURSDAY N/A 3.03 3.16 3.35 4.01 4.47 5.23 5.65 5.96 N/A 6.75 9310 03-11-1993 12-MAR-93 FRIDAY N/A 3.04 3.19 3.39 4.11 4.56 5.35 5.8 6.11 N/A 6.86 9310 03-12-1993 15-MAR-93 MONDAY N/A 3.06 3.21 3.42 4.1 4.61 5.39 5.87 6.17 N/A 6.91 9311 03-15-1993 16-MAR-93 TUESDAY N/A 3.04 3.19 3.38 4.02 4.5 5.27 5.76 6.06 N/A 6.87 9311 03-16-1993 17-MAR-93 WEDNESDAY N/A 3.04 3.18 3.36 3.98 4.44 5.21 5.72 6.02 N/A 6.86 9311 03-17-1993 18-MAR-93 THURSDAY N/A 3.01 3.13 3.3 3.91 4.35 5.11 5.63 5.93 N/A 6.80 9311 03-18-1993 19-MAR-93 FRIDAY N/A 3.03 3.16 3.32 3.95 4.38 5.17 5.65 5.95 N/A 6.81 9311 03-19-1993 22-MAR-93 MONDAY N/A 2.99 3.13 3.29 3.92 4.37 5.18 5.65 5.96 N/A 6.81 9312 03-22-1993 23-MAR-93 TUESDAY N/A 2.98 3.12 3.28 3.88 4.31 5.14 5.6 5.91 N/A 6.77 9312 03-23-1993 24-MAR-93 WEDNESDAY N/A 2.98 3.11 3.31 3.93 4.38 5.19 5.64 5.95 N/A 6.81 9312 03-24-1993 25-MAR-93 THURSDAY N/A 2.97 3.09 3.29 3.92 4.38 5.19 5.67 5.98 N/A 6.83 9312 03-25-1993 26-MAR-93 FRIDAY N/A 3 3.13 3.33 4.02 4.5 5.32 5.78 6.09 N/A 6.94 9312 03-26-1993 29-MAR-93 MONDAY N/A 3 3.12 3.33 3.95 4.44 5.25 5.75 6.06 N/A 6.90 9313 03-29-1993 30-MAR-93 TUESDAY N/A 2.97 3.09 3.29 3.91 4.38 5.2 5.71 6.02 N/A 6.91 9313 03-30-1993 31-MAR-93 WEDNESDAY N/A 2.95 3.09 3.32 3.96 4.42 5.24 5.72 6.03 N/A 6.93 9313 03-31-1993 01-APR-93 THURSDAY N/A 2.96 3.09 3.32 3.94 4.41 5.24 5.74 6.06 N/A 6.97 9313 04-01-1993 02-APR-93 FRIDAY N/A 2.97 3.09 3.32 3.99 4.48 5.31 5.83 6.16 N/A 7.06 9313 04-02-1993 05-APR-93 MONDAY N/A 2.97 3.09 3.3 3.96 4.45 5.27 5.79 6.13 N/A 7.04 9314 04-05-1993 06-APR-93 TUESDAY N/A 2.98 3.09 3.35 3.93 4.39 5.22 5.73 6.08 N/A 6.97 9314 04-06-1993 07-APR-93 WEDNESDAY N/A 2.98 3.13 3.33 3.93 4.39 5.23 5.72 6.07 N/A 6.96 9314 04-07-1993 08-APR-93 THURSDAY N/A 2.96 3.1 3.25 3.85 4.3 5.13 5.62 5.97 N/A 6.85 9314 04-08-1993 09-APR-93 FRIDAY 9314 MARKET HOLIDAY 04-09-1993 MARKET CLOSED 12-APR-93 MONDAY N/A 2.94 3.09 3.23 3.82 4.27 5.09 5.57 5.92 N/A 6.79 9315 04-12-1993 13-APR-93 TUESDAY N/A 2.91 3.07 3.22 3.82 4.27 5.1 5.55 5.93 N/A 6.80 9315 04-13-1993 14-APR-93 WEDNESDAY N/A 2.88 3.04 3.19 3.78 4.24 5.07 5.51 5.9 N/A 6.76 9315 04-14-1993 15-APR-93 THURSDAY N/A 2.9 3.05 3.22 3.79 4.24 5.06 5.49 5.88 N/A 6.73 9315 04-15-1993 16-APR-93 FRIDAY N/A 2.9 3.05 3.21 3.8 4.26 5.08 5.51 5.89 N/A 6.76 9315 04-16-1993 19-APR-93 MONDAY N/A 2.87 3.03 3.21 3.78 4.25 5.07 5.49 5.87 N/A 6.73 9316 04-19-1993 20-APR-93 TUESDAY N/A 2.85 3 3.19 3.78 4.24 5.07 5.49 5.87 N/A 6.76 9316 04-20-1993 21-APR-93 WEDNESDAY N/A 2.86 3 3.17 3.77 4.23 5.05 5.48 5.86 N/A 6.75 9316 04-21-1993 22-APR-93 THURSDAY N/A 2.88 3.01 3.17 3.75 4.21 5.04 5.46 5.85 N/A 6.75 9316 04-22-1993 23-APR-93 FRIDAY N/A 2.9 3.03 3.18 3.75 4.21 5.06 5.49 5.89 N/A 6.79 9316 04-23-1993 26-APR-93 MONDAY N/A 2.95 3.05 3.23 3.79 4.25 5.09 5.53 5.94 N/A 6.83 9317 04-26-1993 27-APR-93 TUESDAY N/A 2.97 3.09 3.27 3.88 4.33 5.19 5.62 6.02 N/A 6.90 9317 04-27-1993 28-APR-93 WEDNESDAY N/A 2.98 3.08 3.27 3.86 4.35 5.18 5.64 6.03 N/A 6.91 9317 04-28-1993 29-APR-93 THURSDAY N/A 2.96 3.07 3.24 3.79 4.28 5.1 5.58 5.99 N/A 6.88 9317 04-29-1993 30-APR-93 FRIDAY N/A 2.97 3.07 3.26 3.83 4.3 5.14 5.63 6.05 N/A 6.95 9317 04-30-1993 03-MAY-93 MONDAY N/A 2.93 3.06 3.22 3.75 4.23 5.06 5.54 5.96 N/A 6.86 9318 05-03-1993 04-MAY-93 TUESDAY N/A 2.93 3.06 3.23 3.75 4.23 5.04 5.49 5.92 N/A 6.81 9318 05-04-1993 05-MAY-93 WEDNESDAY N/A 2.95 3.08 3.26 3.8 4.27 5.07 5.51 5.93 N/A 6.82 9318 05-05-1993 06-MAY-93 THURSDAY N/A 2.92 3.05 3.22 3.8 4.24 5.03 5.52 5.89 N/A 6.80 9318 05-06-1993 07-MAY-93 FRIDAY N/A 2.93 3.06 3.23 3.79 4.25 5.04 5.57 5.92 N/A 6.85 9318 05-07-1993 10-MAY-93 MONDAY N/A 2.95 3.08 3.22 3.79 4.24 5.02 5.53 5.89 N/A 6.81 9319 05-10-1993 11-MAY-93 TUESDAY N/A 2.95 3.09 3.23 3.79 4.25 5.03 5.51 5.89 N/A 6.82 9319 05-11-1993 12-MAY-93 WEDNESDAY N/A 2.96 3.09 3.26 3.82 4.28 5.07 5.57 5.96 N/A 6.86 9319 05-12-1993 13-MAY-93 THURSDAY N/A 2.99 3.11 3.3 3.91 4.35 5.15 5.63 6.02 N/A 6.96 9319 05-13-1993 14-MAY-93 FRIDAY N/A 3.03 3.15 3.33 3.97 4.38 5.21 5.67 6.03 N/A 6.95 9319 05-14-1993 17-MAY-93 MONDAY N/A 3.08 3.21 3.41 4.05 4.47 5.27 5.72 6.07 N/A 6.97 9320 05-17-1993 18-MAY-93 TUESDAY N/A 3.08 3.2 3.4 4.08 4.49 5.3 5.78 6.15 N/A 7.02 9320 05-18-1993 19-MAY-93 WEDNESDAY N/A 3.03 3.17 3.37 4.03 4.45 5.26 5.73 6.11 N/A 6.98 9320 05-19-1993 20-MAY-93 THURSDAY N/A 3.03 3.16 3.39 4.03 4.45 5.25 5.71 6.09 N/A 6.99 9320 05-20-1993 21-MAY-93 FRIDAY N/A 3.07 3.21 3.45 4.14 4.53 5.34 5.78 6.16 N/A 7.03 9320 05-21-1993 24-MAY-93 MONDAY N/A 3.15 3.31 3.52 4.19 4.59 5.37 5.79 6.16 N/A 6.99 9321 05-24-1993 25-MAY-93 TUESDAY N/A 3.14 3.3 3.52 4.19 4.59 5.38 5.81 6.17 N/A 7.01 9321 05-25-1993 26-MAY-93 WEDNESDAY N/A 3.12 3.28 3.51 4.2 4.57 5.35 5.76 6.12 N/A 6.94 9321 05-26-1993 27-MAY-93 THURSDAY N/A 3.13 3.32 3.58 4.22 4.6 5.35 5.76 6.11 N/A 6.93 9321 05-27-1993 28-MAY-93 FRIDAY N/A 3.13 3.32 3.62 4.24 4.63 5.37 5.8 6.16 N/A 6.98 9321 05-28-1993 31-MAY-93 MONDAY 9322 FEDERAL HOLIDAY 05-31-1993 MARKET CLOSED 01-JUN-93 TUESDAY N/A 3.14 3.3 3.55 4.16 4.54 5.28 5.71 6.07 N/A 6.88 9322 06-01-1993 02-JUN-93 WEDNESDAY N/A 3.14 3.3 3.56 4.18 4.57 5.27 5.69 6.06 N/A 6.88 9322 06-02-1993 03-JUN-93 THURSDAY N/A 3.1 3.27 3.53 4.14 4.52 5.23 5.64 6.02 N/A 6.86 9322 06-03-1993 04-JUN-93 FRIDAY N/A 3.18 3.39 3.67 4.31 4.67 5.36 5.75 6.11 N/A 6.91 9322 06-04-1993 07-JUN-93 MONDAY N/A 3.2 3.4 3.65 4.3 4.66 5.34 5.73 6.08 N/A 6.88 9323 06-07-1993 08-JUN-93 TUESDAY N/A 3.2 3.4 3.66 4.33 4.7 5.35 5.74 6.09 N/A 6.91 9323 06-08-1993 09-JUN-93 WEDNESDAY N/A 3.18 3.37 3.62 4.29 4.67 5.33 5.72 6.07 N/A 6.87 9323 06-09-1993 10-JUN-93 THURSDAY N/A 3.18 3.36 3.62 4.29 4.67 5.34 5.72 6.07 N/A 6.88 9323 06-10-1993 11-JUN-93 FRIDAY N/A 3.12 3.28 3.51 4.15 4.53 5.22 5.61 5.97 N/A 6.80 9323 06-11-1993 14-JUN-93 MONDAY N/A 3.13 3.28 3.5 4.13 4.52 5.2 5.6 5.97 N/A 6.81 9324 06-14-1993 15-JUN-93 TUESDAY N/A 3.12 3.25 3.48 4.11 4.49 5.19 5.59 5.96 N/A 6.83 9324 06-15-1993 16-JUN-93 WEDNESDAY N/A 3.11 3.25 3.47 4.09 4.47 5.18 5.59 5.96 N/A 6.82 9324 06-16-1993 17-JUN-93 THURSDAY N/A 3.1 3.24 3.46 4.08 4.47 5.17 5.57 5.93 N/A 6.81 9324 06-17-1993 18-JUN-93 FRIDAY N/A 3.13 3.28 3.52 4.16 4.53 5.23 5.62 5.97 N/A 6.82 9324 06-18-1993 21-JUN-93 MONDAY N/A 3.17 3.28 3.52 4.16 4.51 5.2 5.57 5.92 N/A 6.78 9325 06-21-1993 22-JUN-93 TUESDAY N/A 3.16 3.27 3.51 4.15 4.51 5.21 5.58 5.91 N/A 6.78 9325 06-22-1993 23-JUN-93 WEDNESDAY N/A 3.19 3.32 3.56 4.2 4.54 5.2 5.59 5.91 N/A 6.77 9325 06-23-1993 24-JUN-93 THURSDAY N/A 3.17 3.3 3.54 4.15 4.49 5.16 5.55 5.88 N/A 6.74 9325 06-24-1993 25-JUN-93 FRIDAY N/A 3.15 3.28 3.5 4.1 4.45 5.13 5.51 5.84 N/A 6.71 9325 06-25-1993 28-JUN-93 MONDAY N/A 3.11 3.23 3.47 4.06 4.41 5.08 5.47 5.8 N/A 6.67 9326 06-28-1993 29-JUN-93 TUESDAY N/A 3.1 3.21 3.45 4.03 4.37 5.05 5.45 5.79 N/A 6.67 9326 06-29-1993 30-JUN-93 WEDNESDAY N/A 3.1 3.22 3.45 4.03 4.39 5.05 5.46 5.8 N/A 6.68 9326 06-30-1993 01-JUL-93 THURSDAY N/A 3.06 3.19 3.41 3.99 4.37 5.04 5.46 5.8 N/A 6.69 9326 07-01-1993 02-JUL-93 FRIDAY N/A 3.02 3.15 3.34 3.93 4.31 4.98 5.42 5.76 N/A 6.67 9326 07-02-1993 05-JUL-93 MONDAY 9327 FEDERAL HOLIDAY 07-05-1993 MARKET CLOSED 06-JUL-93 TUESDAY N/A 3.12 3.22 3.42 4 4.38 5.04 5.47 5.8 N/A 6.68 9327 07-06-1993 07-JUL-93 WEDNESDAY N/A 3.11 3.2 3.43 4 4.38 5.04 5.47 5.8 N/A 6.68 9327 07-07-1993 08-JUL-93 THURSDAY N/A 3.09 3.21 3.42 4 4.35 5.02 5.45 5.78 N/A 6.66 9327 07-08-1993 09-JUL-93 FRIDAY N/A 3.09 3.21 3.41 3.98 4.34 5 5.42 5.76 N/A 6.64 9327 07-09-1993 12-JUL-93 MONDAY N/A 3.1 3.22 3.4 3.99 4.33 5 5.41 5.75 N/A 6.62 9328 07-12-1993 13-JUL-93 TUESDAY N/A 3.11 3.25 3.44 4.04 4.39 5.03 5.43 5.78 N/A 6.62 9328 07-13-1993 14-JUL-93 WEDNESDAY N/A 3.08 3.22 3.4 3.97 4.32 4.98 5.37 5.72 N/A 6.56 9328 07-14-1993 15-JUL-93 THURSDAY N/A 3.08 3.23 3.41 3.99 4.34 4.99 5.37 5.72 N/A 6.55 9328 07-15-1993 16-JUL-93 FRIDAY N/A 3.08 3.23 3.41 3.99 4.34 4.99 5.36 5.71 N/A 6.54 9328 07-16-1993 19-JUL-93 MONDAY N/A 3.12 3.24 3.42 3.99 4.35 5 5.37 5.71 N/A 6.54 9329 07-19-1993 20-JUL-93 TUESDAY N/A 3.13 3.28 3.48 4.09 4.42 5.08 5.42 5.75 N/A 6.55 9329 07-20-1993 21-JUL-93 WEDNESDAY N/A 3.14 3.29 3.52 4.15 4.49 5.17 5.53 5.83 N/A 6.62 9329 07-21-1993 22-JUL-93 THURSDAY N/A 3.16 3.34 3.61 4.22 4.59 5.24 5.6 5.9 N/A 6.65 9329 07-22-1993 23-JUL-93 FRIDAY N/A 3.16 3.34 3.62 4.25 4.62 5.28 5.66 5.95 N/A 6.71 9329 07-23-1993 26-JUL-93 MONDAY N/A 3.17 3.33 3.59 4.22 4.58 5.25 5.62 5.93 N/A 6.68 9330 07-26-1993 27-JUL-93 TUESDAY N/A 3.17 3.36 3.61 4.25 4.59 5.26 5.62 5.92 N/A 6.68 9330 07-27-1993 28-JUL-93 WEDNESDAY N/A 3.15 3.34 3.59 4.21 4.57 5.23 5.58 5.9 N/A 6.66 9330 07-28-1993 29-JUL-93 THURSDAY N/A 3.09 3.28 3.51 4.12 4.46 5.13 5.47 5.81 N/A 6.57 9330 07-29-1993 30-JUL-93 FRIDAY N/A 3.1 3.28 3.53 4.13 4.5 5.16 5.5 5.83 N/A 6.57 9330 07-30-1993 02-AUG-93 MONDAY N/A 3.17 3.35 3.58 4.19 4.55 5.2 5.55 5.85 N/A 6.56 9331 08-02-1993 03-AUG-93 TUESDAY N/A 3.15 3.32 3.56 4.17 4.55 5.19 5.51 5.83 N/A 6.53 9331 08-03-1993 04-AUG-93 WEDNESDAY N/A 3.15 3.32 3.57 4.16 4.55 5.2 5.54 5.87 N/A 6.54 9331 08-04-1993 05-AUG-93 THURSDAY N/A 3.12 3.3 3.54 4.12 4.5 5.18 5.52 5.86 N/A 6.53 9331 08-05-1993 06-AUG-93 FRIDAY N/A 3.11 3.28 3.52 4.09 4.48 5.16 5.52 5.86 N/A 6.53 9331 08-06-1993 09-AUG-93 MONDAY N/A 3.11 3.26 3.48 4.06 4.45 5.12 5.48 5.82 N/A 6.47 9332 08-09-1993 10-AUG-93 TUESDAY N/A 3.1 3.27 3.51 4.1 4.48 5.14 5.49 5.82 N/A 6.45 9332 08-10-1993 11-AUG-93 WEDNESDAY N/A 3.09 3.25 3.5 4.1 4.47 5.13 5.46 5.75 N/A 6.44 9332 08-11-1993 12-AUG-93 THURSDAY N/A 3.08 3.23 3.47 4.06 4.43 5.13 5.47 5.77 N/A 6.37 9332 08-12-1993 13-AUG-93 FRIDAY N/A 3.09 3.22 3.43 4 4.38 5.08 5.41 5.72 N/A 6.35 9332 08-13-1993 16-AUG-93 MONDAY N/A 3.1 3.21 3.42 3.98 4.35 5.05 5.36 5.68 N/A 6.31 9333 08-16-1993 17-AUG-93 TUESDAY N/A 3.08 3.21 3.43 4.02 4.39 5.07 5.39 5.7 N/A 6.31 9333 08-17-1993 18-AUG-93 WEDNESDAY N/A 3.05 3.19 3.41 3.98 4.36 5.04 5.37 5.69 N/A 6.26 9333 08-18-1993 19-AUG-93 THURSDAY N/A 3.05 3.2 3.39 3.93 4.29 4.97 5.32 5.64 N/A 6.21 9333 08-19-1993 20-AUG-93 FRIDAY N/A 3.06 3.2 3.39 3.93 4.29 4.96 5.28 5.61 N/A 6.22 9333 08-20-1993 23-AUG-93 MONDAY N/A 3.08 3.21 3.4 3.97 4.3 4.98 5.28 5.6 N/A 6.22 9334 08-23-1993 24-AUG-93 TUESDAY N/A 3.05 3.18 3.36 3.89 4.24 4.9 5.21 5.54 N/A 6.20 9334 08-24-1993 25-AUG-93 WEDNESDAY N/A 3.04 3.18 3.35 3.85 4.2 4.86 5.17 5.51 N/A 6.18 9334 08-25-1993 26-AUG-93 THURSDAY N/A 3.06 3.19 3.34 3.82 4.16 4.78 5.1 5.42 N/A 6.09 9334 08-26-1993 27-AUG-93 FRIDAY N/A 3.09 3.21 3.38 3.87 4.2 4.83 5.13 5.48 N/A 6.13 9334 08-27-1993 30-AUG-93 MONDAY N/A 3.08 3.19 3.35 3.86 4.18 4.78 5.1 5.44 N/A 6.12 9335 08-30-1993 31-AUG-93 TUESDAY N/A 3.08 3.21 3.38 3.88 4.2 4.8 5.11 5.45 N/A 6.09 9335 08-31-1993 01-SEP-93 WEDNESDAY N/A 3.08 3.19 3.36 3.88 4.21 4.81 5.12 5.46 N/A 6.09 9335 09-01-1993 02-SEP-93 THURSDAY N/A 3.05 3.18 3.34 3.83 4.16 4.76 5.09 5.41 N/A 6.04 9335 09-02-1993 03-SEP-93 FRIDAY N/A 3 3.12 3.25 3.71 4.04 4.65 5.01 5.31 N/A 5.95 9335 09-03-1993 06-SEP-93 MONDAY 9336 FEDERAL HOLIDAY 09-06-1993 MARKET CLOSED 07-SEP-93 TUESDAY N/A 3.01 3.12 3.26 3.7 4.01 4.6 4.96 5.23 N/A 5.88 9336 09-07-1993 08-SEP-93 WEDNESDAY N/A 3.02 3.15 3.32 3.78 4.07 4.63 4.96 5.23 N/A 5.86 9336 09-08-1993 09-SEP-93 THURSDAY N/A 3.04 3.18 3.37 3.88 4.18 4.74 5.06 5.35 N/A 5.96 9336 09-09-1993 10-SEP-93 FRIDAY N/A 3.02 3.15 3.32 3.8 4.11 4.67 5.01 5.29 N/A 5.89 9336 09-10-1993 13-SEP-93 MONDAY N/A 3.04 3.16 3.33 3.82 4.13 4.66 4.99 5.26 N/A 5.86 9337 09-13-1993 14-SEP-93 TUESDAY N/A 3.05 3.18 3.41 3.91 4.23 4.77 5.12 5.37 N/A 5.97 9337 09-14-1993 15-SEP-93 WEDNESDAY N/A 3.02 3.16 3.39 3.89 4.19 4.75 5.14 5.39 N/A 6.00 9337 09-15-1993 16-SEP-93 THURSDAY N/A 3.01 3.16 3.39 3.88 4.19 4.74 5.12 5.37 N/A 6.01 9337 09-16-1993 17-SEP-93 FRIDAY N/A 3.01 3.17 3.39 3.89 4.19 4.75 5.11 5.38 N/A 6.04 9337 09-17-1993 20-SEP-93 MONDAY N/A 3 3.16 3.41 3.92 4.23 4.79 5.13 5.42 N/A 6.08 9338 09-20-1993 21-SEP-93 TUESDAY N/A 2.98 3.14 3.38 3.9 4.21 4.8 5.19 5.47 N/A 6.14 9338 09-21-1993 22-SEP-93 WEDNESDAY N/A 2.98 3.15 3.39 3.9 4.22 4.81 5.17 5.45 N/A 6.10 9338 09-22-1993 23-SEP-93 THURSDAY N/A 2.99 3.15 3.39 3.87 4.22 4.8 5.15 5.42 N/A 6.06 9338 09-23-1993 24-SEP-93 FRIDAY N/A 2.99 3.15 3.39 3.9 4.22 4.81 5.14 5.42 N/A 6.06 9338 09-24-1993 27-SEP-93 MONDAY N/A 2.96 3.1 3.32 3.81 4.12 4.69 5.01 5.3 N/A 5.97 9339 09-27-1993 28-SEP-93 TUESDAY N/A 2.96 3.12 3.32 3.79 4.11 4.67 4.98 5.28 N/A 5.94 9339 09-28-1993 29-SEP-93 WEDNESDAY N/A 2.99 3.15 3.36 3.84 4.19 4.74 5.03 5.35 N/A 6.00 9339 09-29-1993 30-SEP-93 THURSDAY N/A 2.98 3.13 3.39 3.89 4.24 4.79 5.11 5.4 N/A 6.04 9339 09-30-1993 01-OCT-93 FRIDAY N/A 2.98 3.11 3.35 3.84 4.18 4.72 5.03 5.34 6.12 5.98 9339 10-01-1993 04-OCT-93 MONDAY N/A 3.02 3.17 3.35 3.85 4.16 4.71 5.04 5.34 6.10 5.99 9340 10-04-1993 05-OCT-93 TUESDAY N/A 3.06 3.2 3.38 3.86 4.18 4.72 5.05 5.35 6.12 6.01 9340 10-05-1993 06-OCT-93 WEDNESDAY N/A 3.04 3.19 3.36 3.85 4.16 4.7 5.05 5.35 6.12 6.01 9340 10-06-1993 07-OCT-93 THURSDAY N/A 3.05 3.17 3.35 3.83 4.15 4.69 5.05 5.33 6.11 6.01 9340 10-07-1993 08-OCT-93 FRIDAY N/A 3.05 3.16 3.33 3.78 4.09 4.61 4.96 5.26 6.02 5.92 9340 10-08-1993 11-OCT-93 MONDAY 9341 FEDERAL HOLIDAY 10-11-1993 MARKET CLOSED 12-OCT-93 TUESDAY N/A 3.12 3.21 3.36 3.82 4.11 4.64 4.97 5.27 6.02 5.92 9341 10-12-1993 13-OCT-93 WEDNESDAY N/A 3.1 3.2 3.36 3.84 4.11 4.64 4.98 5.27 6.03 5.92 9341 10-13-1993 14-OCT-93 THURSDAY N/A 3.08 3.18 3.36 3.82 4.09 4.61 4.93 5.23 5.98 5.86 9341 10-14-1993 15-OCT-93 FRIDAY N/A 3.08 3.18 3.35 3.81 4.06 4.57 4.9 5.19 5.91 5.78 9341 10-15-1993 18-OCT-93 MONDAY N/A 3.13 3.23 3.39 3.84 4.14 4.66 4.99 5.27 5.99 5.85 9342 10-18-1993 19-OCT-93 TUESDAY N/A 3.13 3.24 3.39 3.86 4.14 4.66 5 5.27 5.98 5.85 9342 10-19-1993 20-OCT-93 WEDNESDAY N/A 3.11 3.22 3.38 3.86 4.13 4.64 4.98 5.26 5.97 5.83 9342 10-20-1993 21-OCT-93 THURSDAY N/A 3.12 3.25 3.4 3.89 4.19 4.72 5.07 5.35 6.06 5.92 9342 10-21-1993 22-OCT-93 FRIDAY N/A 3.11 3.25 3.42 3.91 4.23 4.76 5.15 5.42 6.13 5.98 9342 10-22-1993 25-OCT-93 MONDAY N/A 3.14 3.28 3.45 3.95 4.26 4.82 5.21 5.47 6.17 6.02 9343 10-25-1993 26-OCT-93 TUESDAY N/A 3.16 3.29 3.45 3.93 4.25 4.79 5.17 5.43 6.14 6.00 9343 10-26-1993 27-OCT-93 WEDNESDAY N/A 3.15 3.29 3.47 3.99 4.28 4.82 5.19 5.44 6.15 6.00 9343 10-27-1993 28-OCT-93 THURSDAY N/A 3.11 3.28 3.47 3.97 4.29 4.83 5.17 5.41 6.11 5.97 9343 10-28-1993 29-OCT-93 FRIDAY N/A 3.1 3.28 3.47 3.99 4.3 4.83 5.19 5.43 6.12 5.96 9343 10-29-1993 01-NOV-93 MONDAY N/A 3.18 3.36 3.53 4.11 4.42 4.96 5.32 5.56 6.19 6.02 9344 11-01-1993 02-NOV-93 TUESDAY N/A 3.19 3.38 3.59 4.16 4.49 5.02 5.41 5.63 6.28 6.07 9344 11-02-1993 03-NOV-93 WEDNESDAY N/A 3.16 3.35 3.56 4.13 4.46 5.01 5.39 5.67 6.32 6.11 9344 11-03-1993 04-NOV-93 THURSDAY N/A 3.15 3.34 3.55 4.13 4.47 5.03 5.42 5.67 6.34 6.19 9344 11-04-1993 05-NOV-93 FRIDAY N/A 3.13 3.36 3.58 4.2 4.53 5.11 5.5 5.75 6.40 6.22 9344 11-05-1993 08-NOV-93 MONDAY N/A 3.17 3.35 3.55 4.13 4.47 5.04 5.44 5.7 6.38 6.22 9345 11-08-1993 09-NOV-93 TUESDAY N/A 3.18 3.36 3.54 4.12 4.47 5.02 5.41 5.64 6.31 6.16 9345 11-09-1993 10-NOV-93 WEDNESDAY N/A 3.19 3.36 3.56 4.17 4.51 5.08 5.45 5.72 6.38 6.21 9345 11-10-1993 11-NOV-93 THURSDAY 9345 FEDERAL HOLIDAY 11-11-1993 MARKET CLOSED 12-NOV-93 FRIDAY N/A 3.18 3.35 3.54 4.11 4.45 5.02 5.39 5.66 6.33 6.15 9345 11-12-1993 15-NOV-93 MONDAY N/A 3.18 3.36 3.56 4.11 4.49 5.02 5.4 5.69 6.36 6.17 9346 11-15-1993 16-NOV-93 TUESDAY N/A 3.16 3.34 3.56 4.1 4.45 4.98 5.35 5.66 6.35 6.17 9346 11-16-1993 17-NOV-93 WEDNESDAY N/A 3.16 3.33 3.55 4.09 4.42 4.99 5.35 5.65 6.35 6.19 9346 11-17-1993 18-NOV-93 THURSDAY N/A 3.18 3.35 3.59 4.15 4.49 5.06 5.43 5.72 6.40 6.23 9346 11-18-1993 19-NOV-93 FRIDAY N/A 3.2 3.38 3.64 4.22 4.58 5.16 5.54 5.84 6.50 6.34 9346 11-19-1993 22-NOV-93 MONDAY N/A 3.21 3.4 3.65 4.26 4.61 5.2 5.6 5.89 6.53 6.36 9347 11-22-1993 23-NOV-93 TUESDAY N/A 3.19 3.37 3.6 4.19 4.55 5.14 5.52 5.82 6.46 6.30 9347 11-23-1993 24-NOV-93 WEDNESDAY N/A 3.19 3.36 3.6 4.18 4.54 5.11 5.54 5.84 6.47 6.31 9347 11-24-1993 25-NOV-93 THURSDAY 9347 FEDERAL HOLIDAY 11-25-1993 MARKET CLOSED 26-NOV-93 FRIDAY N/A 3.18 3.36 3.58 4.16 4.52 5.08 5.49 5.78 6.43 6.26 9347 11-26-1993 29-NOV-93 MONDAY N/A 3.2 3.37 3.6 4.17 4.49 5.08 5.46 5.76 6.40 6.23 9348 11-29-1993 30-NOV-93 TUESDAY N/A 3.21 3.4 3.65 4.22 4.55 5.15 5.53 5.83 6.46 6.29 9348 11-30-1993 01-DEC-93 WEDNESDAY N/A 3.19 3.37 3.62 4.2 4.54 5.14 5.52 5.82 6.44 6.28 9348 12-01-1993 02-DEC-93 THURSDAY N/A 3.18 3.36 3.62 4.22 4.55 5.16 5.52 5.81 6.42 6.27 9348 12-02-1993 03-DEC-93 FRIDAY N/A 3.18 3.37 3.62 4.24 4.59 5.16 5.52 5.8 6.39 6.25 9348 12-03-1993 06-DEC-93 MONDAY N/A 3.18 3.36 3.57 4.19 4.5 5.09 5.43 5.72 6.31 6.17 9349 12-06-1993 07-DEC-93 TUESDAY N/A 3.16 3.36 3.6 4.17 4.52 5.1 5.43 5.71 6.31 6.17 9349 12-07-1993 08-DEC-93 WEDNESDAY N/A 3.15 3.35 3.6 4.18 4.5 5.09 5.41 5.71 6.31 6.17 9349 12-08-1993 09-DEC-93 THURSDAY N/A 3.13 3.34 3.6 4.18 4.49 5.07 5.38 5.68 6.29 6.15 9349 12-09-1993 10-DEC-93 FRIDAY N/A 3.12 3.34 3.62 4.21 4.53 5.13 5.45 5.73 6.34 6.19 9349 12-10-1993 13-DEC-93 MONDAY N/A 3.12 3.36 3.62 4.23 4.56 5.16 5.5 5.78 6.40 6.24 9350 12-13-1993 14-DEC-93 TUESDAY N/A 3.11 3.35 3.63 4.25 4.59 5.2 5.54 5.82 6.46 6.29 9350 12-14-1993 15-DEC-93 WEDNESDAY N/A 3.1 3.34 3.61 4.22 4.58 5.19 5.55 5.83 6.46 6.29 9350 12-15-1993 16-DEC-93 THURSDAY N/A 3.1 3.33 3.6 4.23 4.58 5.2 5.56 5.84 6.47 6.31 9350 12-16-1993 17-DEC-93 FRIDAY N/A 3.09 3.32 3.58 4.2 4.54 5.17 5.52 5.81 6.44 6.29 9350 12-17-1993 20-DEC-93 MONDAY N/A 3.15 3.36 3.61 4.22 4.58 5.2 5.54 5.83 6.45 6.30 9351 12-20-1993 21-DEC-93 TUESDAY N/A 3.14 3.34 3.62 4.26 4.58 5.22 5.56 5.85 6.47 6.32 9351 12-21-1993 22-DEC-93 WEDNESDAY N/A 3.13 3.3 3.59 4.19 4.5 5.13 5.46 5.74 6.37 6.22 9351 12-22-1993 23-DEC-93 THURSDAY N/A 3.13 3.29 3.59 4.18 4.49 5.1 5.42 5.72 6.36 6.22 9351 12-23-1993 24-DEC-93 FRIDAY 9351 FEDERAL HOLIDAY 12-24-1993 MARKET CLOSED 27-DEC-93 MONDAY N/A 3.13 3.31 3.61 4.2 4.5 5.09 5.42 5.72 6.36 6.23 9352 12-27-1993 28-DEC-93 TUESDAY N/A 3.13 3.32 3.6 4.2 4.49 5.1 5.42 5.72 6.36 6.24 9352 12-28-1993 29-DEC-93 WEDNESDAY N/A 3.08 3.3 3.6 4.2 4.51 5.12 5.44 5.74 6.38 6.25 9352 12-29-1993 30-DEC-93 THURSDAY N/A 3.04 3.31 3.62 4.25 4.58 5.2 5.53 5.82 6.47 6.34 9352 12-30-1993 31-DEC-93 FRIDAY N/A 3.07 3.3 3.63 4.25 4.58 5.21 5.53 5.83 6.48 6.35 9352 12-31-1993