03-JAN-94 6.41 3.16 3.39 3.67 4.3 4.66 5.29 5.66 5.92 6.54 MONDAY 9401 01-03-1994 04-JAN-94 6.37 3.15 3.37 3.65 4.29 4.63 5.26 5.62 5.88 6.51 TUESDAY 9401 01-04-1994 05-JAN-94 6.4 3.14 3.36 3.66 4.31 4.66 5.27 5.64 5.9 6.54 WEDNESDAY 9401 01-05-1994 06-JAN-94 6.36 3.12 3.33 3.65 4.24 4.59 5.21 5.57 5.84 6.48 THURSDAY 9401 01-06-1994 07-JAN-94 6.24 3.07 3.25 3.54 4.09 4.43 5.03 5.39 5.7 6.35 FRIDAY 9401 01-07-1994 10-JAN-94 6.24 3.06 3.25 3.53 4.08 4.41 5.01 5.36 5.67 6.35 MONDAY 9402 01-10-1994 11-JAN-94 6.25 3.04 3.25 3.51 4.08 4.41 5 5.34 5.67 6.34 TUESDAY 9402 01-11-1994 12-JAN-94 6.17 3.02 3.21 3.47 4.05 4.36 4.95 5.29 5.6 6.26 WEDNESDAY 9402 01-12-1994 13-JAN-94 6.26 3.01 3.22 3.52 4.13 4.47 5.08 5.41 5.71 6.36 THURSDAY 9402 01-13-1994 14-JAN-94 6.3 3.03 3.23 3.55 4.17 4.51 5.12 5.46 5.78 6.41 FRIDAY 9402 01-14-1994 17-JAN-94 MONDAY 9403 FEDERAL HOLIDAY 01-17-1994 MARKET CLOSED 18-JAN-94 6.28 3.04 3.23 3.53 4.14 4.48 5.09 5.43 5.74 6.38 TUESDAY 9403 01-18-1994 19-JAN-94 6.3 3.03 3.22 3.52 4.12 4.47 5.08 5.43 5.76 6.4 WEDNESDAY 9403 01-19-1994 20-JAN-94 6.27 3.01 3.19 3.47 4.07 4.41 5.02 5.38 5.71 6.36 THURSDAY 9403 01-20-1994 21-JAN-94 6.29 3.01 3.21 3.5 4.09 4.44 5.05 5.39 5.73 6.36 FRIDAY 9403 01-21-1994 24-JAN-94 6.3 3.01 3.23 3.5 4.09 4.44 5.06 5.4 5.74 6.38 MONDAY 9404 01-24-1994 25-JAN-94 6.34 2.99 3.23 3.51 4.11 4.46 5.08 5.43 5.78 6.4 TUESDAY 9404 01-25-1994 26-JAN-94 6.33 2.98 3.22 3.53 4.13 4.46 5.09 5.41 5.77 6.39 WEDNESDAY 9404 01-26-1994 27-JAN-94 6.27 2.98 3.22 3.52 4.11 4.45 5.04 5.37 5.73 6.33 THURSDAY 9404 01-27-1994 28-JAN-94 6.21 2.99 3.2 3.49 4.08 4.4 4.99 5.3 5.68 6.27 FRIDAY 9404 01-28-1994 31-JAN-94 6.23 3.05 3.25 3.53 4.12 4.44 5.02 5.34 5.7 6.29 MONDAY 9405 01-31-1994 01-FEB-94 6.31 3.1 3.29 3.6 4.2 4.53 5.1 5.43 5.77 6.37 TUESDAY 9405 02-01-1994 02-FEB-94 6.29 3.13 3.3 3.61 4.2 4.53 5.11 5.43 5.77 6.36 WEDNESDAY 9405 02-02-1994 03-FEB-94 6.31 3.2 3.37 3.73 4.28 4.6 5.17 5.48 5.81 6.38 THURSDAY 9405 02-03-1994 04-FEB-94 6.37 3.3 3.49 3.84 4.42 4.75 5.32 5.62 5.94 6.49 FRIDAY 9405 02-04-1994 07-FEB-94 6.38 3.31 3.49 3.83 4.41 4.78 5.36 5.65 5.96 6.5 MONDAY 9406 02-07-1994 08-FEB-94 6.44 3.32 3.51 3.86 4.44 4.82 5.38 5.7 6.01 6.55 TUESDAY 9406 02-08-1994 09-FEB-94 6.43 3.32 3.49 3.85 4.43 4.8 5.35 5.67 5.92 6.52 WEDNESDAY 9406 02-09-1994 10-FEB-94 6.45 3.33 3.52 3.86 4.45 4.83 5.36 5.68 5.91 6.53 THURSDAY 9406 02-10-1994 11-FEB-94 6.41 3.33 3.51 3.84 4.44 4.8 5.34 5.66 5.88 6.5 FRIDAY 9406 02-11-1994 14-FEB-94 6.45 3.34 3.52 3.85 4.44 4.81 5.36 5.67 5.9 6.53 MONDAY 9407 02-14-1994 15-FEB-94 6.45 3.34 3.51 3.85 4.44 4.8 5.34 5.66 5.88 6.53 TUESDAY 9407 02-15-1994 16-FEB-94 6.46 3.34 3.52 3.86 4.44 4.8 5.35 5.67 5.89 6.53 WEDNESDAY 9407 02-16-1994 17-FEB-94 6.54 3.35 3.55 3.89 4.5 4.88 5.45 5.77 6 6.62 THURSDAY 9407 02-17-1994 18-FEB-94 6.63 3.36 3.59 3.93 4.57 4.94 5.52 5.87 6.09 6.7 FRIDAY 9407 02-18-1994 21-FEB-94 MONDAY 9408 FEDERAL HOLIDAY 02-21-1994 MARKET CLOSED 22-FEB-94 6.6 3.4 3.64 3.93 4.57 4.93 5.5 5.84 6.05 6.67 TUESDAY 9408 02-22-1994 23-FEB-94 6.65 3.46 3.7 4.01 4.67 5.02 5.59 5.92 6.13 6.73 WEDNESDAY 9408 02-23-1994 24-FEB-94 6.75 3.44 3.72 4.03 4.72 5.07 5.66 6.01 6.22 6.82 THURSDAY 9408 02-24-1994 25-FEB-94 6.73 3.44 3.72 4.05 4.72 5.08 5.65 6 6.21 6.8 FRIDAY 9408 02-25-1994 28-FEB-94 6.67 3.47 3.72 4.03 4.67 5.04 5.6 5.94 6.15 6.75 MONDAY 9409 02-28-1994 01-MAR-94 6.79 3.58 3.82 4.16 4.81 5.19 5.74 6.08 6.28 6.86 TUESDAY 9409 03-01-1994 02-MAR-94 6.79 3.55 3.8 4.15 4.79 5.2 5.74 6.09 6.3 6.87 WEDNESDAY 9409 03-02-1994 03-MAR-94 6.84 3.56 3.83 4.21 4.83 5.21 5.79 6.14 6.35 6.92 THURSDAY 9409 03-03-1994 04-MAR-94 6.85 3.62 3.87 4.26 4.88 5.29 5.82 6.16 6.38 6.92 FRIDAY 9409 03-04-1994 07-MAR-94 6.8 3.61 3.88 4.23 4.87 5.25 5.77 6.12 6.32 6.87 MONDAY 9410 03-07-1994 08-MAR-94 6.85 3.63 3.9 4.28 4.92 5.31 5.84 6.17 6.38 6.92 TUESDAY 9410 03-08-1994 09-MAR-94 6.85 3.61 3.9 4.29 4.96 5.33 5.84 6.17 6.38 6.93 WEDNESDAY 9410 03-09-1994 10-MAR-94 6.94 3.57 3.9 4.3 4.96 5.36 5.9 6.28 6.48 7.02 THURSDAY 9410 03-10-1994 11-MAR-94 6.91 3.58 3.91 4.28 4.95 5.34 5.89 6.25 6.46 6.99 FRIDAY 9410 03-11-1994 14-MAR-94 6.93 3.66 3.97 4.32 4.99 5.39 5.94 6.3 6.5 7.01 MONDAY 9411 03-14-1994 15-MAR-94 6.9 3.66 3.95 4.32 4.99 5.38 5.91 6.25 6.47 6.99 TUESDAY 9411 03-15-1994 16-MAR-94 6.82 3.61 3.92 4.28 4.96 5.34 5.86 6.18 6.4 6.9 WEDNESDAY 9411 03-16-1994 17-MAR-94 6.82 3.55 3.92 4.28 4.94 5.34 5.88 6.19 6.4 6.91 THURSDAY 9411 03-17-1994 18-MAR-94 6.9 3.57 3.97 4.35 5.03 5.42 5.97 6.3 6.49 6.99 FRIDAY 9411 03-18-1994 21-MAR-94 6.94 3.7 4.02 4.41 5.09 5.49 6.03 6.36 6.55 7.03 MONDAY 9412 03-21-1994 22-MAR-94 6.85 3.6 3.94 4.33 5.03 5.38 5.92 6.24 6.44 6.94 TUESDAY 9412 03-22-1994 23-MAR-94 6.85 3.54 3.9 4.32 5 5.38 5.92 6.22 6.44 6.95 WEDNESDAY 9412 03-23-1994 24-MAR-94 6.98 3.53 3.92 4.37 5.08 5.5 6.05 6.39 6.58 7.09 THURSDAY 9412 03-24-1994 25-MAR-94 6.99 3.57 3.92 4.38 5.1 5.52 6.08 6.42 6.61 7.1 FRIDAY 9412 03-25-1994 28-MAR-94 6.98 3.57 3.97 4.41 5.12 5.55 6.1 6.43 6.63 7.09 MONDAY 9413 03-28-1994 29-MAR-94 7.06 3.59 3.98 4.46 5.19 5.62 6.19 6.52 6.71 7.17 TUESDAY 9413 03-29-1994 30-MAR-94 7.1 3.57 3.93 4.45 5.19 5.65 6.24 6.59 6.78 7.23 WEDNESDAY 9413 03-30-1994 31-MAR-94 7.11 3.56 3.92 4.5 5.21 5.66 6.23 6.59 6.77 7.23 THURSDAY 9413 03-31-1994 01-APR-94 FRIDAY 9413 MARKET HOLIDAY 04-01-1994 MARKET CLOSED 04-APR-94 7.43 3.82 4.19 4.83 5.57 6.06 6.64 7.01 7.16 7.55 MONDAY 9414 04-04-1994 05-APR-94 7.28 3.75 4.14 4.72 5.45 5.93 6.47 6.79 6.97 7.41 TUESDAY 9414 04-05-1994 06-APR-94 7.25 3.67 4.09 4.67 5.4 5.88 6.42 6.76 6.93 7.38 WEDNESDAY 9414 04-06-1994 07-APR-94 7.21 3.61 4.07 4.64 5.37 5.84 6.38 6.72 6.86 7.33 THURSDAY 9414 04-07-1994 08-APR-94 7.26 3.65 4.1 4.68 5.43 5.91 6.46 6.79 6.94 7.4 FRIDAY 9414 04-08-1994 11-APR-94 7.24 3.68 4.14 4.69 5.43 5.9 6.46 6.78 6.92 7.37 MONDAY 9415 04-11-1994 12-APR-94 7.2 3.64 4.11 4.66 5.4 5.84 6.4 6.72 6.87 7.32 TUESDAY 9415 04-12-1994 13-APR-94 7.26 3.64 4.13 4.69 5.43 5.91 6.47 6.79 6.93 7.39 WEDNESDAY 9415 04-13-1994 14-APR-94 7.29 3.66 4.14 4.72 5.49 5.94 6.51 6.82 6.97 7.43 THURSDAY 9415 04-14-1994 15-APR-94 7.29 3.68 4.15 4.73 5.51 5.95 6.5 6.79 6.97 7.42 FRIDAY 9415 04-15-1994 18-APR-94 7.41 3.84 4.34 4.91 5.7 6.15 6.7 6.99 7.14 7.55 MONDAY 9416 04-18-1994 19-APR-94 7.37 3.83 4.36 4.92 5.7 6.14 6.68 6.92 7.1 7.5 TUESDAY 9416 04-19-1994 20-APR-94 7.33 3.83 4.34 4.91 5.67 6.1 6.62 6.88 7.05 7.46 WEDNESDAY 9416 04-20-1994 21-APR-94 7.22 3.83 4.33 4.87 5.59 6 6.49 6.71 6.91 7.33 THURSDAY 9416 04-21-1994 22-APR-94 7.21 3.84 4.36 4.9 5.62 6.04 6.53 6.73 6.93 7.34 FRIDAY 9416 04-22-1994 25-APR-94 7.14 3.94 4.4 4.91 5.61 6.01 6.48 6.68 6.86 7.26 MONDAY 9417 04-25-1994 26-APR-94 7.12 3.97 4.41 4.93 5.59 5.99 6.46 6.66 6.86 7.24 TUESDAY 9417 04-26-1994 27-APR-94 WEDNESDAY 9417 FEDERAL HOLIDAY 04-27-1994 MARKET CLOSED 28-APR-94 7.29 3.98 4.45 5.05 5.75 6.14 6.65 6.86 7.04 7.41 THURSDAY 9417 04-28-1994 29-APR-94 7.31 3.97 4.45 5.07 5.73 6.16 6.64 6.88 7.06 7.44 FRIDAY 9417 04-29-1994 02-MAY-94 7.33 4.1 4.57 5.12 5.81 6.2 6.69 6.93 7.09 7.45 MONDAY 9418 05-02-1994 03-MAY-94 7.35 4.12 4.62 5.19 5.86 6.26 6.73 6.96 7.13 7.48 TUESDAY 9418 05-03-1994 04-MAY-94 7.35 4.15 4.63 5.22 5.89 6.28 6.74 6.97 7.14 7.49 WEDNESDAY 9418 05-04-1994 05-MAY-94 7.33 4.13 4.62 5.21 5.88 6.25 6.7 6.94 7.11 7.46 THURSDAY 9418 05-05-1994 06-MAY-94 7.53 4.3 4.82 5.4 6.12 6.5 6.95 7.19 7.35 7.67 FRIDAY 9418 05-06-1994 09-MAY-94 7.63 4.44 5.02 5.55 6.26 6.64 7.09 7.33 7.49 7.76 MONDAY 9419 05-09-1994 10-MAY-94 7.5 4.35 4.95 5.48 6.13 6.52 6.93 7.14 7.33 7.62 TUESDAY 9419 05-10-1994 11-MAY-94 7.6 4.32 4.96 5.52 6.2 6.59 7.02 7.26 7.4 7.73 WEDNESDAY 9419 05-11-1994 12-MAY-94 7.57 4.24 4.9 5.48 6.13 6.53 6.97 7.22 7.36 7.69 THURSDAY 9419 05-12-1994 13-MAY-94 7.5 4.24 4.86 5.41 6.05 6.43 6.89 7.14 7.29 7.63 FRIDAY 9419 05-13-1994 16-MAY-94 7.46 4.31 4.87 5.41 6.03 6.4 6.85 7.08 7.24 7.58 MONDAY 9420 05-16-1994 17-MAY-94 7.27 4.3 4.77 5.29 5.88 6.23 6.66 6.85 7.03 7.39 TUESDAY 9420 05-17-1994 18-MAY-94 7.27 4.29 4.73 5.21 5.83 6.18 6.61 6.85 7.03 7.41 WEDNESDAY 9420 05-18-1994 19-MAY-94 7.24 4.24 4.65 5.12 5.73 6.07 6.52 6.76 6.96 7.37 THURSDAY 9420 05-19-1994 20-MAY-94 7.3 4.26 4.71 5.14 5.8 6.14 6.59 6.82 7.02 7.44 FRIDAY 9420 05-20-1994 23-MAY-94 7.44 4.35 4.82 5.28 5.94 6.3 6.76 6.99 7.19 7.58 MONDAY 9421 05-23-1994 24-MAY-94 7.41 4.32 4.79 5.28 5.94 6.28 6.75 6.96 7.17 7.54 TUESDAY 9421 05-24-1994 25-MAY-94 7.37 4.28 4.76 5.28 5.95 6.31 6.74 6.93 7.14 7.51 WEDNESDAY 9421 05-25-1994 26-MAY-94 7.37 4.27 4.76 5.28 5.92 6.27 6.69 6.9 7.09 7.51 THURSDAY 9421 05-26-1994 27-MAY-94 7.4 4.3 4.82 5.35 5.97 6.32 6.73 6.92 7.12 7.55 FRIDAY 9421 05-27-1994 30-MAY-94 MONDAY 9422 FEDERAL HOLIDAY 05-30-1994 MARKET CLOSED 31-MAY-94 7.44 4.31 4.87 5.38 6.01 6.36 6.77 6.99 7.17 7.58 TUESDAY 9422 05-31-1994 01-JUN-94 7.39 4.28 4.83 5.36 5.98 6.33 6.74 6.95 7.12 7.52 WEDNESDAY 9422 06-01-1994 02-JUN-94 7.35 4.24 4.76 5.29 5.93 6.28 6.68 6.89 7.07 7.49 THURSDAY 9422 06-02-1994 03-JUN-94 7.26 4.23 4.72 5.22 5.84 6.19 6.59 6.78 6.98 7.39 FRIDAY 9422 06-03-1994 06-JUN-94 7.21 4.25 4.69 5.15 5.78 6.1 6.49 6.7 6.91 7.34 MONDAY 9423 06-06-1994 07-JUN-94 7.26 4.22 4.68 5.16 5.8 6.14 6.53 6.75 6.95 7.37 TUESDAY 9423 06-07-1994 08-JUN-94 7.28 4.21 4.66 5.13 5.78 6.11 6.53 6.75 6.96 7.39 WEDNESDAY 9423 06-08-1994 09-JUN-94 7.28 4.23 4.67 5.15 5.8 6.13 6.54 6.76 6.98 7.39 THURSDAY 9423 06-09-1994 10-JUN-94 7.32 4.22 4.7 5.2 5.85 6.17 6.6 6.82 7.03 7.44 FRIDAY 9423 06-10-1994 13-JUN-94 7.36 4.24 4.7 5.22 5.91 6.25 6.66 6.87 7.07 7.47 MONDAY 9424 06-13-1994 14-JUN-94 7.31 4.21 4.64 5.14 5.81 6.15 6.58 6.79 7 7.41 TUESDAY 9424 06-14-1994 15-JUN-94 7.41 4.23 4.66 5.19 5.88 6.23 6.67 6.88 7.1 7.53 WEDNESDAY 9424 06-15-1994 16-JUN-94 7.38 4.22 4.64 5.15 5.83 6.19 6.65 6.86 7.07 7.49 THURSDAY 9424 06-16-1994 17-JUN-94 7.45 4.23 4.66 5.2 5.88 6.24 6.71 6.93 7.14 7.58 FRIDAY 9424 06-17-1994 20-JUN-94 7.46 4.28 4.73 5.24 5.92 6.28 6.74 6.96 7.16 7.58 MONDAY 9425 06-20-1994 21-JUN-94 7.51 4.3 4.77 5.31 6.04 6.37 6.82 7.02 7.22 7.63 TUESDAY 9425 06-21-1994 22-JUN-94 7.41 4.28 4.75 5.28 5.97 6.31 6.75 6.94 7.13 7.52 WEDNESDAY 9425 06-22-1994 23-JUN-94 7.4 4.26 4.74 5.29 5.94 6.26 6.7 6.9 7.1 7.51 THURSDAY 9425 06-23-1994 24-JUN-94 7.52 4.28 4.78 5.37 6.06 6.38 6.81 7.05 7.22 7.63 FRIDAY 9425 06-24-1994 27-JUN-94 7.46 4.28 4.73 5.37 6.05 6.36 6.79 7 7.18 7.57 MONDAY 9426 06-27-1994 28-JUN-94 7.53 4.28 4.75 5.48 6.13 6.46 6.88 7.09 7.26 7.65 TUESDAY 9426 06-28-1994 29-JUN-94 7.51 4.25 4.74 5.47 6.12 6.45 6.87 7.08 7.24 7.63 WEDNESDAY 9426 06-29-1994 30-JUN-94 7.63 4.26 4.83 5.51 6.19 6.52 6.97 7.18 7.34 7.75 THURSDAY 9426 06-30-1994 01-JUL-94 7.62 4.32 4.84 5.5 6.19 6.53 6.95 7.19 7.34 7.74 FRIDAY 9426 07-01-1994 04-JUL-94 MONDAY 9427 FEDERAL HOLIDAY 07-04-1994 MARKET CLOSED 05-JUL-94 7.6 4.42 4.92 5.48 6.14 6.48 6.93 7.17 7.31 7.71 TUESDAY 9427 07-05-1994 06-JUL-94 7.61 4.39 4.92 5.46 6.11 6.47 6.92 7.16 7.32 7.72 WEDNESDAY 9427 07-06-1994 07-JUL-94 7.6 4.36 4.9 5.45 6.11 6.44 6.89 7.13 7.3 7.71 THURSDAY 9427 07-07-1994 08-JUL-94 7.7 4.49 5.04 5.58 6.25 6.59 7.04 7.27 7.42 7.81 FRIDAY 9427 07-08-1994 11-JUL-94 7.73 4.61 5.13 5.61 6.29 6.65 7.09 7.33 7.47 7.84 MONDAY 9428 07-11-1994 12-JUL-94 7.69 4.56 5.08 5.55 6.24 6.6 7.03 7.26 7.43 7.8 TUESDAY 9428 07-12-1994 13-JUL-94 7.68 4.52 5.02 5.52 6.22 6.58 7.02 7.23 7.41 7.79 WEDNESDAY 9428 07-13-1994 14-JUL-94 7.54 4.41 4.88 5.38 6.05 6.42 6.85 7.06 7.25 7.63 THURSDAY 9428 07-14-1994 15-JUL-94 7.55 4.38 4.87 5.37 6.04 6.41 6.84 7.06 7.25 7.64 FRIDAY 9428 07-15-1994 18-JUL-94 7.51 4.4 4.87 5.34 5.99 6.35 6.79 7.01 7.2 7.6 MONDAY 9429 07-18-1994 19-JUL-94 7.47 4.37 4.82 5.3 5.94 6.28 6.73 6.95 7.15 7.56 TUESDAY 9429 07-19-1994 20-JUL-94 7.55 4.41 4.9 5.4 6.06 6.39 6.84 7.06 7.25 7.64 WEDNESDAY 9429 07-20-1994 21-JUL-94 7.55 4.44 4.92 5.5 6.11 6.45 6.89 7.09 7.27 7.64 THURSDAY 9429 07-21-1994 22-JUL-94 7.56 4.5 4.96 5.53 6.15 6.49 6.92 7.1 7.29 7.65 FRIDAY 9429 07-22-1994 25-JUL-94 7.53 4.53 5.01 5.53 6.13 6.49 6.9 7.1 7.27 7.61 MONDAY 9430 07-25-1994 26-JUL-94 7.55 4.52 5.01 5.53 6.16 6.49 6.9 7.09 7.28 7.63 TUESDAY 9430 07-26-1994 27-JUL-94 7.6 4.57 5.07 5.57 6.22 6.55 6.99 7.18 7.34 7.69 WEDNESDAY 9430 07-27-1994 28-JUL-94 7.55 4.54 5.04 5.56 6.21 6.53 6.94 7.13 7.29 7.62 THURSDAY 9430 07-28-1994 29-JUL-94 7.39 4.39 4.87 5.37 5.99 6.33 6.73 6.92 7.12 7.46 FRIDAY 9430 07-29-1994 01-AUG-94 7.41 4.45 4.93 5.4 6.03 6.35 6.75 6.94 7.13 7.47 MONDAY 9431 08-01-1994 02-AUG-94 7.4 4.44 4.92 5.35 5.98 6.32 6.73 6.91 7.11 7.46 TUESDAY 9431 08-02-1994 03-AUG-94 7.38 4.44 4.9 5.34 5.96 6.29 6.7 6.91 7.09 7.44 WEDNESDAY 9431 08-03-1994 04-AUG-94 7.4 4.43 4.9 5.36 5.98 6.31 6.72 6.93 7.12 7.47 THURSDAY 9431 08-04-1994 05-AUG-94 7.54 4.59 5.1 5.59 6.18 6.55 6.93 7.11 7.28 7.62 FRIDAY 9431 08-05-1994 08-AUG-94 7.53 4.59 5.13 5.6 6.22 6.56 6.93 7.11 7.28 7.61 MONDAY 9432 08-08-1994 09-AUG-94 7.57 4.56 5.14 5.62 6.26 6.61 6.97 7.14 7.33 7.65 TUESDAY 9432 08-09-1994 10-AUG-94 7.58 4.49 5.1 5.58 6.21 6.57 6.95 7.14 7.3 7.66 WEDNESDAY 9432 08-10-1994 11-AUG-94 7.56 4.46 5.12 5.62 6.26 6.61 7 7.18 7.36 7.72 THURSDAY 9432 08-11-1994 12-AUG-94 7.48 4.51 5.1 5.6 6.22 6.57 6.94 7.12 7.27 7.66 FRIDAY 9432 08-12-1994 15-AUG-94 7.51 4.72 5.19 5.64 6.26 6.58 6.96 7.14 7.3 7.68 MONDAY 9433 08-15-1994 16-AUG-94 7.39 4.74 5.17 5.62 6.21 6.52 6.86 7.02 7.19 7.56 TUESDAY 9433 08-16-1994 17-AUG-94 7.39 4.69 5.11 5.56 6.14 6.45 6.81 6.99 7.15 7.55 WEDNESDAY 9433 08-17-1994 18-AUG-94 7.5 4.71 5.15 5.68 6.23 6.56 6.93 7.12 7.28 7.67 THURSDAY 9433 08-18-1994 19-AUG-94 7.5 4.69 5.13 5.64 6.23 6.55 6.92 7.1 7.27 7.67 FRIDAY 9433 08-19-1994 22-AUG-94 7.56 4.73 5.17 5.66 6.27 6.59 6.97 7.14 7.31 7.73 MONDAY 9434 08-22-1994 23-AUG-94 7.54 4.69 5.13 5.63 6.26 6.55 6.94 7.12 7.28 7.71 TUESDAY 9434 08-23-1994 24-AUG-94 7.47 4.66 5.09 5.57 6.18 6.47 6.87 7.04 7.22 7.63 WEDNESDAY 9434 08-24-1994 25-AUG-94 7.55 4.68 5.09 5.59 6.24 6.53 6.93 7.12 7.29 7.71 THURSDAY 9434 08-25-1994 26-AUG-94 7.49 4.68 5.07 5.58 6.21 6.48 6.87 7.07 7.24 7.65 FRIDAY 9434 08-26-1994 29-AUG-94 7.5 4.73 5.12 5.58 6.2 6.48 6.87 7.05 7.24 7.66 MONDAY 9435 08-29-1994 30-AUG-94 7.47 4.71 5.09 5.56 6.18 6.46 6.83 7.03 7.2 7.62 TUESDAY 9435 08-30-1994 31-AUG-94 7.46 4.68 5.03 5.56 6.17 6.44 6.81 7 7.19 7.6 WEDNESDAY 9435 08-31-1994 01-SEP-94 7.46 4.67 4.99 5.56 6.15 6.44 6.81 7.01 7.19 7.6 THURSDAY 9435 09-01-1994 02-SEP-94 7.5 4.67 5.04 5.55 6.17 6.45 6.82 7.01 7.21 7.64 FRIDAY 9435 09-02-1994 05-SEP-94 MONDAY 9436 FEDERAL HOLIDAY 09-05-1994 MARKET CLOSED 06-SEP-94 7.55 4.69 5.06 5.58 6.22 6.5 6.88 7.08 7.27 7.71 TUESDAY 9436 09-06-1994 07-SEP-94 7.58 4.66 5.05 5.6 6.22 6.51 6.92 7.11 7.29 7.73 WEDNESDAY 9436 09-07-1994 08-SEP-94 7.58 4.67 5.06 5.59 6.22 6.51 6.92 7.1 7.3 7.73 THURSDAY 9436 09-08-1994 09-SEP-94 7.71 4.7 5.14 5.7 6.35 6.66 7.06 7.26 7.44 7.88 FRIDAY 9436 09-09-1994 12-SEP-94 7.72 4.75 5.19 5.72 6.37 6.67 7.08 7.27 7.46 7.89 MONDAY 9437 09-12-1994 13-SEP-94 7.7 4.72 5.17 5.7 6.35 6.65 7.05 7.26 7.44 7.87 TUESDAY 9437 09-13-1994 14-SEP-94 7.68 4.7 5.15 5.68 6.33 6.63 7.02 7.23 7.41 7.83 WEDNESDAY 9437 09-14-1994 15-SEP-94 7.64 4.7 5.14 5.69 6.28 6.58 6.97 7.19 7.35 7.8 THURSDAY 9437 09-15-1994 16-SEP-94 7.78 4.73 5.23 5.79 6.42 6.72 7.13 7.34 7.52 7.95 FRIDAY 9437 09-16-1994 19-SEP-94 7.75 4.72 5.23 5.78 6.39 6.71 7.11 7.32 7.49 7.9 MONDAY 9438 09-19-1994 20-SEP-94 7.78 4.74 5.29 5.82 6.44 6.75 7.15 7.37 7.53 7.93 TUESDAY 9438 09-20-1994 21-SEP-94 7.8 4.92 5.4 5.9 6.52 6.81 7.2 7.4 7.56 7.95 WEDNESDAY 9438 09-21-1994 22-SEP-94 7.79 4.92 5.4 5.88 6.5 6.8 7.2 7.39 7.56 7.94 THURSDAY 9438 09-22-1994 23-SEP-94 7.8 4.91 5.42 5.89 6.52 6.83 7.2 7.4 7.57 7.95 FRIDAY 9438 09-23-1994 26-SEP-94 7.8 4.92 5.44 5.91 6.54 6.83 7.21 7.41 7.57 7.95 MONDAY 9439 09-26-1994 27-SEP-94 7.85 4.83 5.4 5.89 6.52 6.83 7.24 7.44 7.61 8.01 TUESDAY 9439 09-27-1994 28-SEP-94 7.81 4.66 5.37 5.88 6.51 6.83 7.21 7.42 7.57 7.97 WEDNESDAY 9439 09-28-1994 29-SEP-94 7.86 4.7 5.44 5.95 6.6 6.92 7.29 7.48 7.64 8.02 THURSDAY 9439 09-29-1994 30-SEP-94 7.82 4.8 5.43 5.96 6.62 6.92 7.28 7.46 7.62 7.98 FRIDAY 9439 09-30-1994 03-OCT-94 7.86 5.05 5.61 6.06 6.69 7.01 7.35 7.52 7.66 8.02 MONDAY 9440 10-03-1994 04-OCT-94 7.89 5.09 5.6 6.06 6.68 7.01 7.37 7.55 7.7 8.06 TUESDAY 9440 10-04-1994 05-OCT-94 7.95 5.09 5.61 6.1 6.73 7.05 7.42 7.61 7.77 8.12 WEDNESDAY 9440 10-05-1994 06-OCT-94 7.95 5.11 5.62 6.1 6.71 7.06 7.43 7.62 7.78 8.12 THURSDAY 9440 10-06-1994 07-OCT-94 7.91 5.02 5.55 6.01 6.65 6.97 7.34 7.54 7.7 8.07 FRIDAY 9440 10-07-1994 10-OCT-94 MONDAY 9441 FEDERAL HOLIDAY 10-10-1994 MARKET CLOSED 11-OCT-94 7.86 5.06 5.56 6.01 6.63 6.95 7.3 7.48 7.65 8.02 TUESDAY 9441 10-11-1994 12-OCT-94 7.89 5.12 5.57 6.05 6.67 6.99 7.34 7.52 7.69 8.04 WEDNESDAY 9441 10-12-1994 13-OCT-94 7.84 5.05 5.5 6.07 6.63 6.96 7.3 7.48 7.64 7.99 THURSDAY 9441 10-13-1994 14-OCT-94 7.83 5 5.48 6.01 6.57 6.91 7.26 7.45 7.61 7.98 FRIDAY 9441 10-14-1994 17-OCT-94 7.83 5.04 5.55 6.04 6.61 6.92 7.28 7.47 7.62 7.97 MONDAY 9442 10-17-1994 18-OCT-94 7.86 5.04 5.55 6.04 6.61 6.92 7.29 7.47 7.64 8.01 TUESDAY 9442 10-18-1994 19-OCT-94 7.9 5.05 5.58 6.07 6.66 6.99 7.34 7.52 7.68 8.04 WEDNESDAY 9442 10-19-1994 20-OCT-94 8 5.14 5.67 6.18 6.77 7.1 7.46 7.63 7.8 8.14 THURSDAY 9442 10-20-1994 21-OCT-94 7.99 5.15 5.68 6.19 6.8 7.11 7.46 7.63 7.81 8.12 FRIDAY 9442 10-21-1994 24-OCT-94 8.04 5.22 5.74 6.24 6.84 7.17 7.52 7.68 7.86 8.17 MONDAY 9443 10-24-1994 25-OCT-94 8.06 5.2 5.75 6.25 6.87 7.18 7.54 7.72 7.88 8.18 TUESDAY 9443 10-25-1994 26-OCT-94 8.06 5.13 5.71 6.23 6.9 7.17 7.55 7.72 7.88 8.19 WEDNESDAY 9443 10-26-1994 27-OCT-94 8.05 5.12 5.7 6.23 6.89 7.16 7.55 7.72 7.88 8.17 THURSDAY 9443 10-27-1994 28-OCT-94 7.96 5.16 5.67 6.17 6.82 7.1 7.48 7.65 7.82 8.09 FRIDAY 9443 10-28-1994 31-OCT-94 7.97 5.2 5.72 6.18 6.84 7.1 7.48 7.65 7.81 8.09 MONDAY 9444 10-31-1994 01-NOV-94 8.06 5.22 5.75 6.25 6.93 7.21 7.58 7.75 7.91 8.2 TUESDAY 9444 11-01-1994 02-NOV-94 8.09 5.23 5.76 6.28 6.96 7.25 7.63 7.79 7.96 8.22 WEDNESDAY 9444 11-02-1994 03-NOV-94 8.11 5.25 5.77 6.31 6.98 7.28 7.65 7.8 7.96 8.24 THURSDAY 9444 11-03-1994 04-NOV-94 8.16 5.33 5.87 6.39 7.05 7.37 7.72 7.88 8.04 8.3 FRIDAY 9444 11-04-1994 07-NOV-94 8.16 5.42 5.93 6.42 7.06 7.39 7.73 7.89 8.05 8.3 MONDAY 9445 11-07-1994 08-NOV-94 8.12 5.37 5.89 6.39 7.02 7.39 7.69 7.85 8.01 8.24 TUESDAY 9445 11-08-1994 09-NOV-94 8.09 5.34 5.86 6.37 7.01 7.35 7.64 7.79 7.94 8.21 WEDNESDAY 9445 11-09-1994 10-NOV-94 8.15 5.38 5.88 6.5 7.06 7.4 7.69 7.84 7.98 8.27 THURSDAY 9445 11-10-1994 11-NOV-94 FRIDAY 9445 FEDERAL HOLIDAY 11-11-1994 MARKET CLOSED 14-NOV-94 8.09 5.46 5.97 6.49 7.06 7.37 7.66 7.8 7.94 8.2 MONDAY 9446 11-14-1994 15-NOV-94 8.05 5.53 6.03 6.55 7.1 7.41 7.69 7.78 7.92 8.15 TUESDAY 9446 11-15-1994 16-NOV-94 8.09 5.52 6.04 6.59 7.15 7.45 7.73 7.86 7.97 8.22 WEDNESDAY 9446 11-16-1994 17-NOV-94 8.14 5.51 6.05 6.62 7.21 7.52 7.79 7.9 8.03 8.27 THURSDAY 9446 11-17-1994 18-NOV-94 8.14 5.5 6.04 6.64 7.23 7.52 7.79 7.91 8.01 8.26 FRIDAY 9446 11-18-1994 21-NOV-94 8.14 5.53 6.09 6.68 7.3 7.57 7.83 7.92 8.03 8.26 MONDAY 9447 11-21-1994 22-NOV-94 8.11 5.49 6.08 6.67 7.29 7.56 7.82 7.9 8 8.23 TUESDAY 9447 11-22-1994 23-NOV-94 7.96 5.44 5.98 6.57 7.18 7.43 7.64 7.71 7.81 8.06 WEDNESDAY 9447 11-23-1994 24-NOV-94 THURSDAY 9447 FEDERAL HOLIDAY 11-24-1994 MARKET CLOSED 25-NOV-94 7.94 5.45 5.99 6.58 7.19 7.44 7.65 7.71 7.8 8.04 FRIDAY 9447 11-25-1994 28-NOV-94 7.99 5.6 6.12 6.74 7.35 7.59 7.77 7.8 7.88 8.1 MONDAY 9448 11-28-1994 29-NOV-94 8.05 5.69 6.18 6.85 7.44 7.68 7.86 7.88 7.95 8.15 TUESDAY 9448 11-29-1994 30-NOV-94 7.99 5.72 6.22 6.91 7.4 7.62 7.79 7.84 7.91 8.1 WEDNESDAY 9448 11-30-1994 01-DEC-94 8.02 5.71 6.26 6.94 7.42 7.63 7.8 7.87 7.92 8.12 THURSDAY 9448 12-01-1994 02-DEC-94 7.92 5.79 6.39 7.01 7.44 7.59 7.71 7.77 7.81 8.01 FRIDAY 9448 12-02-1994 05-DEC-94 7.94 6.03 6.63 7.15 7.58 7.67 7.78 7.8 7.83 8.04 MONDAY 9449 12-05-1994 06-DEC-94 7.84 5.94 6.5 7.01 7.44 7.57 7.65 7.7 7.73 7.93 TUESDAY 9449 12-06-1994 07-DEC-94 7.9 5.82 6.44 7.01 7.48 7.62 7.74 7.78 7.81 8.01 WEDNESDAY 9449 12-07-1994 08-DEC-94 7.88 5.83 6.47 7.17 7.51 7.67 7.77 7.77 7.79 7.99 THURSDAY 9449 12-08-1994 09-DEC-94 7.86 5.82 6.46 7.15 7.53 7.67 7.74 7.77 7.79 7.97 FRIDAY 9449 12-09-1994 12-DEC-94 7.92 5.93 6.62 7.24 7.62 7.77 7.82 7.84 7.85 8.04 MONDAY 9450 12-12-1994 13-DEC-94 7.86 5.95 6.67 7.32 7.71 7.8 7.84 7.84 7.83 7.97 TUESDAY 9450 12-13-1994 14-DEC-94 7.86 5.84 6.57 7.2 7.59 7.69 7.74 7.79 7.8 8 WEDNESDAY 9450 12-14-1994 15-DEC-94 7.86 5.7 6.48 7.09 7.54 7.66 7.73 7.79 7.79 7.99 THURSDAY 9450 12-15-1994 16-DEC-94 7.86 5.71 6.52 7.14 7.59 7.71 7.76 7.8 7.81 7.98 FRIDAY 9450 12-16-1994 19-DEC-94 7.84 5.75 6.57 7.13 7.59 7.72 7.77 7.8 7.81 7.96 MONDAY 9451 12-19-1994 20-DEC-94 7.85 5.63 6.47 7.06 7.56 7.68 7.76 7.8 7.81 7.98 TUESDAY 9451 12-20-1994 21-DEC-94 7.84 5.56 6.43 7.04 7.58 7.68 7.75 7.8 7.8 7.96 WEDNESDAY 9451 12-21-1994 22-DEC-94 7.87 5.61 6.5 7.17 7.7 7.81 7.83 7.83 7.84 7.99 THURSDAY 9451 12-22-1994 23-DEC-94 7.85 5.68 6.5 7.2 7.74 7.82 7.86 7.86 7.85 7.96 FRIDAY 9451 12-23-1994 26-DEC-94 MONDAY 9452 FEDERAL HOLIDAY 12-26-1994 MARKET CLOSED 27-DEC-94 7.76 5.74 6.54 7.18 7.67 7.76 7.78 7.77 7.76 7.87 TUESDAY 9452 12-27-1994 28-DEC-94 7.83 5.68 6.56 7.25 7.71 7.78 7.81 7.79 7.8 7.96 WEDNESDAY 9452 12-28-1994 29-DEC-94 7.85 5.66 6.51 7.2 7.69 7.8 7.83 7.82 7.82 7.99 THURSDAY 9452 12-29-1994 30-DEC-94 7.89 5.68 6.51 7.2 7.69 7.8 7.83 7.84 7.84 8.02 FRIDAY 9452 12-30-1994