02-JAN-95 MONDAY 9501 FEDERAL HOLIDAY 01-02-1995 MARKET CLOSED 03-JAN-95 7.93 5.95 6.66 7.23 7.73 7.84 7.88 7.91 7.88 8.07 TUESDAY 9501 01-03-1995 04-JAN-95 7.85 5.85 6.57 7.15 7.62 7.75 7.81 7.82 7.82 7.98 WEDNESDAY 9501 01-04-1995 05-JAN-95 7.91 5.88 6.61 7.32 7.66 7.83 7.87 7.89 7.88 8.03 THURSDAY 9501 01-05-1995 06-JAN-95 7.87 5.9 6.61 7.26 7.64 7.81 7.87 7.89 7.87 8 FRIDAY 9501 01-06-1995 09-JAN-95 7.9 6 6.67 7.27 7.68 7.84 7.9 7.92 7.89 8.03 MONDAY 9502 01-09-1995 10-JAN-95 7.87 5.91 6.62 7.21 7.63 7.78 7.85 7.87 7.84 8 TUESDAY 9502 01-10-1995 11-JAN-95 7.85 5.79 6.51 7.13 7.58 7.73 7.8 7.82 7.79 7.98 WEDNESDAY 9502 01-11-1995 12-JAN-95 7.88 5.78 6.48 7.08 7.56 7.73 7.8 7.84 7.8 8.02 THURSDAY 9502 01-12-1995 13-JAN-95 7.8 5.72 6.38 6.89 7.39 7.55 7.64 7.71 7.69 7.93 FRIDAY 9502 01-13-1995 16-JAN-95 MONDAY 9503 FEDERAL HOLIDAY 01-16-1995 MARKET CLOSED 17-JAN-95 7.78 5.89 6.44 6.99 7.44 7.6 7.68 7.72 7.7 7.92 TUESDAY 9503 01-17-1995 18-JAN-95 7.78 5.87 6.46 7.03 7.48 7.64 7.71 7.72 7.71 7.91 WEDNESDAY 9503 01-18-1995 19-JAN-95 7.82 5.87 6.47 7.03 7.49 7.65 7.74 7.76 7.74 7.95 THURSDAY 9503 01-19-1995 20-JAN-95 7.9 5.91 6.5 7.04 7.5 7.7 7.8 7.84 7.82 8.02 FRIDAY 9503 01-20-1995 23-JAN-95 7.91 5.97 6.51 7.02 7.5 7.69 7.8 7.86 7.83 8.02 MONDAY 9504 01-23-1995 24-JAN-95 7.93 5.98 6.53 7.04 7.57 7.71 7.82 7.87 7.86 8.05 TUESDAY 9504 01-24-1995 25-JAN-95 7.88 5.94 6.46 6.96 7.5 7.61 7.76 7.81 7.8 7.99 WEDNESDAY 9504 01-25-1995 26-JAN-95 7.85 5.94 6.44 6.9 7.39 7.54 7.7 7.75 7.76 7.95 THURSDAY 9504 01-26-1995 27-JAN-95 7.75 5.92 6.41 6.82 7.29 7.46 7.6 7.63 7.66 7.83 FRIDAY 9504 01-27-1995 30-JAN-95 7.76 5.96 6.39 6.8 7.23 7.4 7.55 7.62 7.65 7.86 MONDAY 9505 01-30-1995 31-JAN-95 7.71 6 6.4 6.84 7.26 7.39 7.54 7.58 7.6 7.81 TUESDAY 9505 01-31-1995 01-FEB-95 7.75 6.07 6.49 6.97 7.33 7.44 7.56 7.65 7.66 7.85 WEDNESDAY 9505 02-01-1995 02-FEB-95 7.76 6.02 6.47 7.01 7.4 7.53 7.63 7.67 7.68 7.85 THURSDAY 9505 02-02-1995 03-FEB-95 7.61 5.96 6.34 6.77 7.14 7.3 7.4 7.44 7.49 7.7 FRIDAY 9505 02-03-1995 06-FEB-95 7.64 5.98 6.36 6.79 7.18 7.35 7.43 7.49 7.53 7.72 MONDAY 9506 02-06-1995 07-FEB-95 7.65 5.98 6.36 6.78 7.19 7.36 7.44 7.49 7.52 7.73 TUESDAY 9506 02-07-1995 08-FEB-95 7.66 5.94 6.33 6.74 7.18 7.34 7.43 7.5 7.53 7.74 WEDNESDAY 9506 02-08-1995 09-FEB-95 7.65 5.95 6.36 6.79 7.23 7.43 7.5 7.54 7.58 7.78 THURSDAY 9506 02-09-1995 10-FEB-95 7.68 5.97 6.4 6.85 7.33 7.47 7.55 7.61 7.62 7.81 FRIDAY 9506 02-10-1995 13-FEB-95 7.67 5.98 6.4 6.85 7.32 7.45 7.54 7.6 7.61 7.8 MONDAY 9507 02-13-1995 14-FEB-95 7.61 5.96 6.36 6.77 7.21 7.34 7.45 7.5 7.51 7.75 TUESDAY 9507 02-14-1995 15-FEB-95 7.58 5.94 6.31 6.68 7.12 7.24 7.37 7.43 7.45 7.7 WEDNESDAY 9507 02-15-1995 16-FEB-95 7.57 5.85 6.25 6.58 7.02 7.16 7.29 7.39 7.4 7.7 THURSDAY 9507 02-16-1995 17-FEB-95 7.59 5.86 6.26 6.62 7.07 7.2 7.33 7.41 7.43 7.71 FRIDAY 9507 02-17-1995 20-FEB-95 MONDAY 9508 FEDERAL HOLIDAY 02-20-1995 MARKET CLOSED 21-FEB-95 7.61 5.92 6.29 6.66 7.09 7.22 7.35 7.42 7.44 7.74 TUESDAY 9508 02-21-1995 22-FEB-95 7.54 5.85 6.17 6.49 6.92 7.04 7.2 7.29 7.34 7.67 WEDNESDAY 9508 02-22-1995 23-FEB-95 7.56 5.88 6.18 6.52 6.92 7.03 7.2 7.3 7.34 7.68 THURSDAY 9508 02-23-1995 24-FEB-95 7.54 5.88 6.18 6.5 6.89 7 7.16 7.3 7.33 7.66 FRIDAY 9508 02-24-1995 27-FEB-95 7.49 5.92 6.16 6.43 6.79 6.9 7.06 7.19 7.24 7.61 MONDAY 9509 02-27-1995 28-FEB-95 7.46 5.94 6.19 6.44 6.79 6.9 7.06 7.15 7.22 7.58 TUESDAY 9509 02-28-1995 01-MAR-95 7.45 5.94 6.21 6.44 6.81 6.92 7.06 7.17 7.23 7.57 WEDNESDAY 9509 03-01-1995 02-MAR-95 7.5 5.93 6.21 6.53 6.88 7 7.15 7.23 7.3 7.62 THURSDAY 9509 03-02-1995 03-MAR-95 7.56 5.91 6.23 6.53 6.89 7.03 7.19 7.29 7.36 7.68 FRIDAY 9509 03-03-1995 06-MAR-95 7.59 5.94 6.28 6.59 6.96 7.1 7.24 7.36 7.41 7.73 MONDAY 9510 03-06-1995 07-MAR-95 7.64 5.96 6.3 6.6 7 7.12 7.28 7.37 7.44 7.78 TUESDAY 9510 03-07-1995 08-MAR-95 7.56 5.95 6.26 6.56 6.93 7.05 7.2 7.29 7.36 7.69 WEDNESDAY 9510 03-08-1995 09-MAR-95 7.53 5.91 6.21 6.47 6.83 6.97 7.11 7.22 7.3 7.65 THURSDAY 9510 03-09-1995 10-MAR-95 7.46 5.96 6.22 6.49 6.83 6.94 7.07 7.15 7.23 7.57 FRIDAY 9510 03-10-1995 13-MAR-95 7.45 5.94 6.2 6.44 6.76 6.88 7.01 7.1 7.19 7.56 MONDAY 9511 03-13-1995 14-MAR-95 7.35 5.93 6.18 6.39 6.69 6.8 6.93 7 7.09 7.45 TUESDAY 9511 03-14-1995 15-MAR-95 7.36 5.92 6.18 6.41 6.71 6.8 6.93 7.01 7.09 7.47 WEDNESDAY 9511 03-15-1995 16-MAR-95 7.33 5.92 6.16 6.35 6.68 6.76 6.89 6.98 7.05 7.45 THURSDAY 9511 03-16-1995 17-MAR-95 7.37 5.92 6.16 6.37 6.69 6.81 6.97 7.06 7.12 7.48 FRIDAY 9511 03-17-1995 20-MAR-95 7.4 5.93 6.18 6.37 6.69 6.81 6.98 7.07 7.12 7.52 MONDAY 9512 03-20-1995 21-MAR-95 7.43 5.92 6.17 6.38 6.71 6.84 7.01 7.1 7.16 7.57 TUESDAY 9512 03-21-1995 22-MAR-95 7.46 5.91 6.15 6.4 6.75 6.87 7.05 7.16 7.21 7.58 WEDNESDAY 9512 03-22-1995 23-MAR-95 7.47 5.89 6.14 6.38 6.75 6.87 7.06 7.15 7.21 7.6 THURSDAY 9512 03-23-1995 24-MAR-95 7.38 5.85 6.11 6.31 6.64 6.75 6.93 7.04 7.09 7.5 FRIDAY 9512 03-24-1995 27-MAR-95 7.33 5.82 6.04 6.27 6.62 6.72 6.9 7 7.05 7.44 MONDAY 9513 03-27-1995 28-MAR-95 7.41 5.89 6.11 6.38 6.73 6.85 7.02 7.1 7.16 7.52 TUESDAY 9513 03-28-1995 29-MAR-95 7.4 5.84 6.04 6.35 6.73 6.83 6.98 7.12 7.16 7.5 WEDNESDAY 9513 03-29-1995 30-MAR-95 7.43 5.88 6.1 6.43 6.76 6.88 7.05 7.14 7.18 7.54 THURSDAY 9513 03-30-1995 31-MAR-95 7.44 5.88 6.13 6.49 6.8 6.92 7.08 7.17 7.2 7.54 FRIDAY 9513 03-31-1995 03-APR-95 7.39 5.94 6.18 6.45 6.75 6.86 7 7.08 7.14 7.49 MONDAY 9514 04-03-1995 04-APR-95 7.38 5.91 6.15 6.4 6.71 6.82 6.96 7.02 7.12 7.48 TUESDAY 9514 04-04-1995 05-APR-95 7.38 5.88 6.13 6.38 6.7 6.81 6.97 7.05 7.12 7.48 WEDNESDAY 9514 04-05-1995 06-APR-95 7.36 5.85 6.09 6.33 6.66 6.77 6.92 7.01 7.09 7.47 THURSDAY 9514 04-06-1995 07-APR-95 7.39 5.86 6.1 6.33 6.65 6.76 6.93 7.03 7.11 7.5 FRIDAY 9514 04-07-1995 10-APR-95 7.39 5.85 6.08 6.33 6.66 6.77 6.94 7.03 7.12 7.49 MONDAY 9515 04-10-1995 11-APR-95 7.37 5.84 6.07 6.31 6.65 6.76 6.92 7 7.09 7.47 TUESDAY 9515 04-11-1995 12-APR-95 7.36 5.82 6.04 6.28 6.61 6.72 6.89 6.98 7.06 7.46 WEDNESDAY 9515 04-12-1995 13-APR-95 7.34 5.75 5.99 6.19 6.51 6.64 6.82 6.91 7.03 7.42 THURSDAY 9515 04-13-1995 14-APR-95 FRIDAY 9515 MARKET HOLIDAY 04-14-1995 MARKET CLOSED 17-APR-95 7.39 5.8 6 6.19 6.48 6.6 6.8 6.91 7.04 7.48 MONDAY 9516 04-17-1995 18-APR-95 7.4 5.79 5.95 6.17 6.44 6.56 6.77 6.9 7.04 7.49 TUESDAY 9516 04-18-1995 19-APR-95 7.37 5.8 5.98 6.2 6.51 6.62 6.82 6.93 7.06 7.46 WEDNESDAY 9516 04-19-1995 20-APR-95 7.35 5.77 5.97 6.15 6.43 6.56 6.76 6.87 7.02 7.43 THURSDAY 9516 04-20-1995 21-APR-95 7.34 5.79 5.98 6.15 6.44 6.55 6.77 6.87 7.01 7.42 FRIDAY 9516 04-21-1995 24-APR-95 7.32 5.83 6 6.17 6.46 6.58 6.77 6.86 7.01 7.39 MONDAY 9517 04-24-1995 25-APR-95 7.33 5.85 6.01 6.19 6.48 6.61 6.79 6.87 7.01 7.41 TUESDAY 9517 04-25-1995 26-APR-95 7.32 5.85 6.02 6.21 6.5 6.62 6.79 6.88 7.01 7.4 WEDNESDAY 9517 04-26-1995 27-APR-95 7.33 5.87 6.06 6.3 6.55 6.67 6.84 6.92 7.04 7.42 THURSDAY 9517 04-27-1995 28-APR-95 7.34 5.87 6.08 6.32 6.6 6.72 6.88 6.95 7.07 7.42 FRIDAY 9517 04-28-1995 01-MAY-95 7.35 5.91 6.11 6.32 6.62 6.75 6.9 6.96 7.09 7.43 MONDAY 9518 05-01-1995 02-MAY-95 7.33 5.89 6.05 6.26 6.55 6.67 6.83 6.92 7.04 7.41 TUESDAY 9518 05-02-1995 03-MAY-95 7.25 5.84 5.97 6.16 6.47 6.56 6.73 6.82 6.96 7.32 WEDNESDAY 9518 05-03-1995 04-MAY-95 7.15 5.78 5.9 6.1 6.35 6.46 6.63 6.72 6.85 7.22 THURSDAY 9518 05-04-1995 05-MAY-95 7.02 5.74 5.85 5.96 6.16 6.27 6.42 6.55 6.69 7.07 FRIDAY 9518 05-05-1995 08-MAY-95 7.02 5.81 5.91 6.01 6.18 6.3 6.44 6.55 6.7 7.08 MONDAY 9519 05-08-1995 09-MAY-95 6.94 5.81 5.9 5.96 6.08 6.19 6.33 6.44 6.61 6.99 TUESDAY 9519 05-09-1995 10-MAY-95 6.97 5.82 5.9 5.96 6.11 6.23 6.39 6.5 6.66 7.04 WEDNESDAY 9519 05-10-1995 11-MAY-95 6.99 5.84 5.95 6.02 6.2 6.3 6.45 6.54 6.68 7.05 THURSDAY 9519 05-11-1995 12-MAY-95 7 5.87 5.96 6.03 6.2 6.31 6.46 6.55 6.67 7.05 FRIDAY 9519 05-12-1995 15-MAY-95 6.95 5.88 5.95 5.99 6.16 6.26 6.41 6.49 6.62 7 MONDAY 9520 05-15-1995 16-MAY-95 6.87 5.87 5.91 5.96 6.11 6.22 6.36 6.43 6.57 6.92 TUESDAY 9520 05-16-1995 17-MAY-95 6.86 5.86 5.91 5.95 6.11 6.21 6.35 6.4 6.53 6.91 WEDNESDAY 9520 05-17-1995 18-MAY-95 6.91 5.87 5.95 6.01 6.18 6.28 6.44 6.5 6.61 6.96 THURSDAY 9520 05-18-1995 19-MAY-95 6.91 5.87 5.95 6.01 6.19 6.28 6.43 6.5 6.61 6.96 FRIDAY 9520 05-19-1995 22-MAY-95 6.92 5.91 5.99 6.03 6.19 6.3 6.46 6.51 6.63 6.98 MONDAY 9521 05-22-1995 23-MAY-95 6.87 5.91 5.96 5.97 6.15 6.22 6.37 6.46 6.57 6.93 TUESDAY 9521 05-23-1995 24-MAY-95 6.77 5.87 5.89 5.86 6.01 6.08 6.2 6.32 6.44 6.81 WEDNESDAY 9521 05-24-1995 25-MAY-95 6.73 5.84 5.89 5.89 5.99 6.06 6.18 6.27 6.39 6.78 THURSDAY 9521 05-25-1995 26-MAY-95 6.75 5.84 5.89 5.87 5.97 6.05 6.18 6.28 6.4 6.8 FRIDAY 9521 05-26-1995 29-MAY-95 MONDAY 9522 FEDERAL HOLIDAY 05-29-1995 MARKET CLOSED 30-MAY-95 6.67 5.81 5.85 5.83 5.89 5.96 6.08 6.18 6.3 6.72 TUESDAY 9522 05-30-1995 31-MAY-95 6.67 5.81 5.83 5.8 5.89 5.95 6.08 6.18 6.3 6.72 WEDNESDAY 9522 05-31-1995 01-JUN-95 6.61 5.67 5.71 5.68 5.71 5.78 5.94 6.04 6.2 6.64 THURSDAY 9522 06-01-1995 02-JUN-95 6.52 5.58 5.55 5.51 5.54 5.64 5.8 5.92 6.1 6.55 FRIDAY 9522 06-02-1995 05-JUN-95 6.51 5.68 5.61 5.52 5.54 5.63 5.79 5.92 6.08 6.54 MONDAY 9523 06-05-1995 06-JUN-95 6.51 5.69 5.63 5.56 5.57 5.67 5.83 5.94 6.08 6.54 TUESDAY 9523 06-06-1995 07-JUN-95 6.53 5.74 5.75 5.71 5.74 5.84 5.95 6.06 6.2 6.56 WEDNESDAY 9523 06-07-1995 08-JUN-95 6.57 5.76 5.79 5.78 5.82 5.91 6.02 6.12 6.22 6.59 THURSDAY 9523 06-08-1995 09-JUN-95 6.72 5.77 5.86 5.89 6.01 6.08 6.21 6.31 6.4 6.76 FRIDAY 9523 06-09-1995 12-JUN-95 6.71 5.73 5.81 5.83 5.96 6.04 6.16 6.27 6.37 6.76 MONDAY 9524 06-12-1995 13-JUN-95 6.56 5.61 5.63 5.57 5.63 5.73 5.88 6.01 6.14 6.58 TUESDAY 9524 06-13-1995 14-JUN-95 6.57 5.61 5.64 5.6 5.67 5.74 5.88 6.01 6.15 6.59 WEDNESDAY 9524 06-14-1995 15-JUN-95 6.61 5.65 5.71 5.65 5.73 5.81 5.93 6.07 6.18 6.64 THURSDAY 9524 06-15-1995 16-JUN-95 6.62 5.66 5.7 5.66 5.77 5.83 5.96 6.09 6.21 6.64 FRIDAY 9524 06-16-1995 19-JUN-95 6.56 5.63 5.64 5.59 5.65 5.74 5.87 6.01 6.13 6.59 MONDAY 9525 06-19-1995 20-JUN-95 6.57 5.65 5.68 5.64 5.72 5.8 5.92 6.05 6.16 6.58 TUESDAY 9525 06-20-1995 21-JUN-95 6.55 5.6 5.65 5.62 5.68 5.76 5.89 6.02 6.13 6.56 WEDNESDAY 9525 06-21-1995 22-JUN-95 6.48 5.54 5.6 5.53 5.61 5.67 5.8 5.92 6.04 6.47 THURSDAY 9525 06-22-1995 23-JUN-95 6.51 5.54 5.61 5.56 5.64 5.69 5.83 5.94 6.06 6.51 FRIDAY 9525 06-23-1995 26-JUN-95 6.54 5.52 5.57 5.6 5.71 5.76 5.9 6.01 6.11 6.55 MONDAY 9526 06-26-1995 27-JUN-95 6.56 5.59 5.61 5.64 5.7 5.8 5.94 6.04 6.15 6.57 TUESDAY 9526 06-27-1995 28-JUN-95 6.52 5.57 5.57 5.58 5.67 5.76 5.88 5.99 6.1 6.53 WEDNESDAY 9526 06-28-1995 29-JUN-95 6.65 5.67 5.65 5.76 5.89 5.95 6.07 6.18 6.28 6.69 THURSDAY 9526 06-29-1995 30-JUN-95 6.63 5.6 5.59 5.65 5.79 5.88 5.98 6.12 6.21 6.64 FRIDAY 9526 06-30-1995 03-JUL-95 6.63 5.68 5.7 5.63 5.79 5.87 5.97 6.16 6.21 6.68 MONDAY 9527 07-03-1995 04-JUL-95 TUESDAY 9527 FEDERAL HOLIDAY 07-04-1995 MARKET CLOSED 05-JUL-95 6.61 5.68 5.69 5.62 5.78 5.84 5.95 6.12 6.19 6.64 WEDNESDAY 9527 07-05-1995 06-JUL-95 6.51 5.53 5.5 5.43 5.56 5.64 5.75 5.97 6.05 6.53 THURSDAY 9527 07-06-1995 07-JUL-95 6.52 5.54 5.5 5.42 5.54 5.61 5.74 5.94 6.04 6.52 FRIDAY 9527 07-07-1995 10-JUL-95 6.51 5.53 5.53 5.43 5.56 5.63 5.74 5.93 6.04 6.51 MONDAY 9528 07-10-1995 11-JUL-95 6.57 5.56 5.57 5.47 5.59 5.69 5.8 5.99 6.09 6.57 TUESDAY 9528 07-11-1995 12-JUL-95 6.55 5.55 5.55 5.44 5.59 5.7 5.8 6 6.1 6.55 WEDNESDAY 9528 07-12-1995 13-JUL-95 6.55 5.55 5.55 5.46 5.61 5.7 5.8 6 6.09 6.56 THURSDAY 9528 07-13-1995 14-JUL-95 6.6 5.59 5.61 5.53 5.7 5.78 5.89 6.07 6.15 6.61 FRIDAY 9528 07-14-1995 17-JUL-95 6.67 5.63 5.63 5.55 5.77 5.86 5.97 6.15 6.22 6.69 MONDAY 9529 07-17-1995 18-JUL-95 6.73 5.61 5.63 5.57 5.77 5.88 6.01 6.21 6.25 6.74 TUESDAY 9529 07-18-1995 19-JUL-95 6.89 5.58 5.65 5.6 5.89 5.99 6.15 6.37 6.43 6.9 WEDNESDAY 9529 07-19-1995 20-JUL-95 6.87 5.6 5.68 5.71 5.91 6.02 6.15 6.37 6.43 6.89 THURSDAY 9529 07-20-1995 21-JUL-95 6.96 5.61 5.7 5.75 5.95 6.11 6.26 6.4 6.53 6.98 FRIDAY 9529 07-21-1995 24-JUL-95 6.9 5.61 5.68 5.75 5.97 6.08 6.2 6.4 6.46 6.91 MONDAY 9530 07-24-1995 25-JUL-95 6.84 5.62 5.68 5.75 5.94 6.07 6.19 6.37 6.43 6.86 TUESDAY 9530 07-25-1995 26-JUL-95 6.9 5.63 5.68 5.75 5.97 6.1 6.24 6.42 6.48 6.92 WEDNESDAY 9530 07-26-1995 27-JUL-95 6.84 5.58 5.6 5.66 5.91 6.03 6.18 6.36 6.43 6.86 THURSDAY 9530 07-27-1995 28-JUL-95 6.91 5.58 5.61 5.69 5.92 6.09 6.22 6.4 6.49 6.93 FRIDAY 9530 07-28-1995 31-JUL-95 6.86 5.6 5.63 5.67 5.88 6.02 6.16 6.35 6.45 6.88 MONDAY 9531 07-31-1995 01-AUG-95 6.92 5.61 5.67 5.71 5.94 6.08 6.22 6.4 6.5 6.95 TUESDAY 9531 08-01-1995 02-AUG-95 6.86 5.59 5.63 5.66 5.86 6.03 6.15 6.34 6.44 6.88 WEDNESDAY 9531 08-02-1995 03-AUG-95 6.93 5.59 5.67 5.7 5.94 6.09 6.24 6.42 6.53 6.95 THURSDAY 9531 08-03-1995 04-AUG-95 6.9 5.58 5.64 5.68 5.91 6.06 6.2 6.39 6.5 6.92 FRIDAY 9531 08-04-1995 07-AUG-95 6.89 5.57 5.63 5.67 5.9 6.03 6.18 6.37 6.48 6.91 MONDAY 9532 08-07-1995 08-AUG-95 6.89 5.55 5.63 5.68 5.9 6.01 6.17 6.36 6.47 6.9 TUESDAY 9532 08-08-1995 09-AUG-95 6.93 5.56 5.63 5.69 5.93 6.05 6.21 6.4 6.47 6.93 WEDNESDAY 9532 08-09-1995 10-AUG-95 6.9 5.57 5.65 5.7 5.95 6.07 6.25 6.43 6.51 6.97 THURSDAY 9532 08-10-1995 11-AUG-95 6.98 5.59 5.71 5.8 6.05 6.19 6.37 6.54 6.59 7.06 FRIDAY 9532 08-11-1995 14-AUG-95 6.96 5.6 5.69 5.81 6.05 6.19 6.36 6.54 6.59 7.06 MONDAY 9533 08-14-1995 15-AUG-95 6.92 5.62 5.72 5.86 6.11 6.21 6.37 6.52 6.57 7 TUESDAY 9533 08-15-1995 16-AUG-95 6.89 5.6 5.7 5.84 6.07 6.18 6.32 6.49 6.54 6.97 WEDNESDAY 9533 08-16-1995 17-AUG-95 6.9 5.61 5.73 5.89 6.12 6.24 6.37 6.52 6.57 6.99 THURSDAY 9533 08-17-1995 18-AUG-95 6.91 5.61 5.72 5.88 6.13 6.24 6.36 6.51 6.57 7 FRIDAY 9533 08-18-1995 21-AUG-95 6.87 5.62 5.7 5.84 6.08 6.18 6.31 6.47 6.54 6.95 MONDAY 9534 08-21-1995 22-AUG-95 6.89 5.63 5.7 5.88 6.1 6.21 6.35 6.51 6.57 6.98 TUESDAY 9534 08-22-1995 23-AUG-95 6.92 5.6 5.69 5.87 6.11 6.24 6.37 6.53 6.6 7.01 WEDNESDAY 9534 08-23-1995 24-AUG-95 6.84 5.52 5.6 5.77 6 6.12 6.26 6.42 6.5 6.92 THURSDAY 9534 08-24-1995 25-AUG-95 6.72 5.5 5.6 5.7 5.9 6.01 6.13 6.3 6.38 6.8 FRIDAY 9534 08-25-1995 28-AUG-95 6.7 5.48 5.56 5.66 5.85 5.97 6.1 6.26 6.34 6.77 MONDAY 9535 08-28-1995 29-AUG-95 6.72 5.5 5.61 5.71 5.93 6.03 6.15 6.29 6.36 6.79 TUESDAY 9535 08-29-1995 30-AUG-95 6.7 5.46 5.55 5.66 5.88 5.98 6.1 6.25 6.33 6.77 WEDNESDAY 9535 08-30-1995 31-AUG-95 6.65 5.45 5.53 5.65 5.85 5.95 6.07 6.21 6.28 6.72 THURSDAY 9535 08-31-1995 01-SEP-95 6.61 5.45 5.52 5.6 5.78 5.89 6 6.14 6.22 6.67 FRIDAY 9535 09-01-1995 04-SEP-95 MONDAY 9536 FEDERAL HOLIDAY 09-04-1995 MARKET CLOSED 05-SEP-95 6.57 5.49 5.55 5.6 5.77 5.85 5.96 6.09 6.18 6.63 TUESDAY 9536 09-05-1995 06-SEP-95 6.57 5.48 5.55 5.6 5.76 5.84 5.95 6.1 6.17 6.63 WEDNESDAY 9536 09-06-1995 07-SEP-95 6.6 5.5 5.57 5.65 5.8 5.89 6 6.14 6.21 6.66 THURSDAY 9536 09-07-1995 08-SEP-95 6.6 5.52 5.58 5.67 5.85 5.95 6.04 6.17 6.24 6.66 FRIDAY 9536 09-08-1995 11-SEP-95 6.6 5.5 5.58 5.67 5.83 5.93 6.05 6.15 6.24 6.67 MONDAY 9537 09-11-1995 12-SEP-95 6.51 5.47 5.54 5.61 5.77 5.84 5.96 6.09 6.16 6.6 TUESDAY 9537 09-12-1995 13-SEP-95 6.52 5.47 5.54 5.63 5.8 5.88 5.99 6.12 6.18 6.63 WEDNESDAY 9537 09-13-1995 14-SEP-95 6.45 5.44 5.48 5.51 5.68 5.76 5.87 6.01 6.08 6.56 THURSDAY 9537 09-14-1995 15-SEP-95 6.47 5.46 5.51 5.55 5.71 5.8 5.91 6.05 6.11 6.58 FRIDAY 9537 09-15-1995 18-SEP-95 6.53 5.41 5.47 5.56 5.77 5.86 5.97 6.11 6.17 6.64 MONDAY 9538 09-18-1995 19-SEP-95 6.49 5.36 5.45 5.54 5.75 5.83 5.94 6.08 6.14 6.61 TUESDAY 9538 09-19-1995 20-SEP-95 6.46 5.34 5.43 5.52 5.73 5.81 5.92 6.05 6.1 6.57 WEDNESDAY 9538 09-20-1995 21-SEP-95 6.56 5.4 5.53 5.62 5.83 5.91 6.03 6.15 6.21 6.66 THURSDAY 9538 09-21-1995 22-SEP-95 6.59 5.35 5.52 5.63 5.85 5.93 6.06 6.19 6.25 6.7 FRIDAY 9538 09-22-1995 25-SEP-95 6.58 5.33 5.51 5.65 5.89 5.95 6.08 6.2 6.26 6.7 MONDAY 9539 09-25-1995 26-SEP-95 6.58 5.45 5.63 5.71 5.88 5.98 6.11 6.21 6.28 6.71 TUESDAY 9539 09-26-1995 27-SEP-95 6.61 5.42 5.6 5.7 5.92 6.01 6.08 6.25 6.3 6.76 WEDNESDAY 9539 09-27-1995 28-SEP-95 6.59 5.44 5.61 5.73 5.92 6 6.1 6.22 6.28 6.71 THURSDAY 9539 09-28-1995 29-SEP-95 6.49 5.4 5.57 5.65 5.83 5.91 6.01 6.11 6.17 6.6 FRIDAY 9539 09-29-1995 02-OCT-95 6.48 5.53 5.64 5.65 5.82 5.89 5.98 6.1 6.15 6.61 MONDAY 9540 10-02-1995 03-OCT-95 6.46 5.51 5.61 5.63 5.8 5.87 5.96 6.07 6.13 6.57 TUESDAY 9540 10-03-1995 04-OCT-95 6.44 5.47 5.57 5.6 5.75 5.82 5.91 6.04 6.12 6.54 WEDNESDAY 9540 10-04-1995 05-OCT-95 6.43 5.44 5.57 5.59 5.72 5.8 5.88 6 6.06 6.53 THURSDAY 9540 10-05-1995 06-OCT-95 6.43 5.47 5.59 5.59 5.73 5.81 5.89 6 6.06 6.51 FRIDAY 9540 10-06-1995 09-OCT-95 MONDAY 9541 FEDERAL HOLIDAY 10-09-1995 MARKET CLOSED 10-OCT-95 6.43 5.47 5.57 5.61 5.74 5.81 5.91 6 6.07 6.51 TUESDAY 9541 10-10-1995 11-OCT-95 6.44 5.47 5.57 5.61 5.75 5.82 5.91 6.02 6.09 6.5 WEDNESDAY 9541 10-11-1995 12-OCT-95 6.41 5.46 5.57 5.61 5.72 5.8 5.88 5.99 6.07 6.48 THURSDAY 9541 10-12-1995 13-OCT-95 6.3 5.45 5.56 5.58 5.67 5.72 5.8 5.88 5.97 6.37 FRIDAY 9541 10-13-1995 16-OCT-95 6.32 5.49 5.58 5.59 5.67 5.73 5.8 5.89 5.97 6.38 MONDAY 9542 10-16-1995 17-OCT-95 6.3 5.43 5.55 5.57 5.65 5.71 5.8 5.89 5.97 6.36 TUESDAY 9542 10-17-1995 18-OCT-95 6.32 5.41 5.55 5.58 5.67 5.74 5.83 5.92 5.99 6.38 WEDNESDAY 9542 10-18-1995 19-OCT-95 6.31 5.41 5.55 5.58 5.67 5.73 5.83 5.92 5.98 6.37 THURSDAY 9542 10-19-1995 20-OCT-95 6.35 5.43 5.57 5.62 5.72 5.79 5.9 5.99 6.04 6.42 FRIDAY 9542 10-20-1995 23-OCT-95 6.38 5.38 5.57 5.65 5.76 5.82 5.92 6.01 6.07 6.44 MONDAY 9543 10-23-1995 24-OCT-95 6.33 5.38 5.56 5.6 5.68 5.76 5.85 5.95 6.02 6.37 TUESDAY 9543 10-24-1995 25-OCT-95 6.32 5.39 5.55 5.56 5.64 5.72 5.8 5.9 6 6.37 WEDNESDAY 9543 10-25-1995 26-OCT-95 6.38 5.38 5.5 5.52 5.61 5.72 5.81 5.93 6.06 6.44 THURSDAY 9543 10-26-1995 27-OCT-95 6.35 5.41 5.53 5.56 5.64 5.73 5.83 5.95 6.05 6.4 FRIDAY 9543 10-27-1995 30-OCT-95 6.35 5.47 5.55 5.55 5.62 5.72 5.82 5.94 6.04 6.41 MONDAY 9544 10-30-1995 31-OCT-95 6.34 5.48 5.55 5.55 5.61 5.7 5.81 5.92 6.03 6.4 TUESDAY 9544 10-31-1995 01-NOV-95 6.29 5.48 5.49 5.46 5.52 5.62 5.74 5.86 5.98 6.36 WEDNESDAY 9544 11-01-1995 02-NOV-95 6.25 5.47 5.46 5.41 5.46 5.56 5.68 5.8 5.92 6.31 THURSDAY 9544 11-02-1995 03-NOV-95 6.28 5.47 5.49 5.43 5.49 5.58 5.7 5.82 5.94 6.33 FRIDAY 9544 11-03-1995 06-NOV-95 6.29 5.52 5.53 5.46 5.51 5.62 5.73 5.84 5.96 6.34 MONDAY 9545 11-06-1995 07-NOV-95 6.31 5.53 5.54 5.48 5.54 5.65 5.77 5.88 5.99 6.37 TUESDAY 9545 11-07-1995 08-NOV-95 6.25 5.52 5.49 5.41 5.47 5.58 5.69 5.8 5.92 6.3 WEDNESDAY 9545 11-08-1995 09-NOV-95 6.29 5.55 5.53 5.43 5.49 5.59 5.72 5.85 5.97 6.35 THURSDAY 9545 11-09-1995 10-NOV-95 6.33 5.58 5.54 5.47 5.52 5.64 5.76 5.89 6 6.39 FRIDAY 9545 11-10-1995 13-NOV-95 6.28 5.59 5.56 5.44 5.49 5.61 5.72 5.85 5.98 6.34 MONDAY 9546 11-13-1995 14-NOV-95 6.3 5.55 5.52 5.43 5.47 5.58 5.71 5.85 5.97 6.36 TUESDAY 9546 11-14-1995 15-NOV-95 6.3 5.56 5.55 5.47 5.53 5.63 5.77 5.9 6 6.37 WEDNESDAY 9546 11-15-1995 16-NOV-95 6.24 5.52 5.5 5.42 5.46 5.56 5.68 5.83 5.93 6.32 THURSDAY 9546 11-16-1995 17-NOV-95 6.23 5.51 5.49 5.4 5.46 5.54 5.66 5.81 5.92 6.33 FRIDAY 9546 11-17-1995 20-NOV-95 6.25 5.5 5.48 5.41 5.46 5.53 5.66 5.82 5.93 6.33 MONDAY 9547 11-20-1995 21-NOV-95 6.27 5.52 5.5 5.45 5.49 5.56 5.7 5.85 5.92 6.36 TUESDAY 9547 11-21-1995 22-NOV-95 6.28 5.52 5.51 5.46 5.51 5.58 5.72 5.85 5.93 6.37 WEDNESDAY 9547 11-22-1995 23-NOV-95 THURSDAY 9547 FEDERAL HOLIDAY 11-23-1995 MARKET CLOSED 24-NOV-95 6.25 5.48 5.48 5.43 5.49 5.56 5.7 5.84 5.91 6.36 FRIDAY 9547 11-24-1995 27-NOV-95 6.23 5.5 5.49 5.41 5.46 5.53 5.67 5.81 5.88 6.31 MONDAY 9548 11-27-1995 28-NOV-95 6.24 5.53 5.52 5.44 5.45 5.54 5.67 5.8 5.88 6.31 TUESDAY 9548 11-28-1995 29-NOV-95 6.22 5.5 5.49 5.42 5.42 5.49 5.6 5.8 5.85 6.29 WEDNESDAY 9548 11-29-1995 30-NOV-95 6.14 5.48 5.46 5.36 5.36 5.41 5.53 5.68 5.76 6.2 THURSDAY 9548 11-30-1995 01-DEC-95 6.1 5.45 5.44 5.33 5.32 5.37 5.49 5.63 5.71 6.16 FRIDAY 9548 12-01-1995 04-DEC-95 6.01 5.46 5.43 5.32 5.27 5.33 5.43 5.54 5.63 6.07 MONDAY 9549 12-04-1995 05-DEC-95 6.04 5.47 5.42 5.33 5.29 5.34 5.45 5.57 5.65 6.09 TUESDAY 9549 12-05-1995 06-DEC-95 6.03 5.48 5.41 5.34 5.32 5.38 5.49 5.59 5.67 6.09 WEDNESDAY 9549 12-06-1995 07-DEC-95 6.07 5.5 5.43 5.35 5.39 5.42 5.54 5.65 5.72 6.13 THURSDAY 9549 12-07-1995 08-DEC-95 6.06 5.5 5.45 5.39 5.39 5.45 5.56 5.67 5.73 6.12 FRIDAY 9549 12-08-1995 11-DEC-95 6.04 5.45 5.43 5.35 5.38 5.41 5.53 5.65 5.71 6.11 MONDAY 9550 12-11-1995 12-DEC-95 6.05 5.41 5.42 5.36 5.39 5.42 5.55 5.65 5.72 6.11 TUESDAY 9550 12-12-1995 13-DEC-95 6.07 5.42 5.43 5.37 5.39 5.45 5.56 5.66 5.74 6.12 WEDNESDAY 9550 12-13-1995 14-DEC-95 6.08 5.42 5.42 5.35 5.38 5.42 5.55 5.66 5.74 6.14 THURSDAY 9550 12-14-1995 15-DEC-95 6.09 5.35 5.36 5.32 5.36 5.41 5.55 5.66 5.75 6.15 FRIDAY 9550 12-15-1995 18-DEC-95 6.2 5.32 5.4 5.38 5.43 5.51 5.66 5.77 5.85 6.26 MONDAY 9551 12-18-1995 19-DEC-95 6.14 5.24 5.31 5.28 5.36 5.45 5.58 5.71 5.81 6.21 TUESDAY 9551 12-19-1995 20-DEC-95 6.11 5.15 5.29 5.27 5.33 5.42 5.55 5.67 5.76 6.18 WEDNESDAY 9551 12-20-1995 21-DEC-95 6.11 5.05 5.3 5.29 5.33 5.41 5.53 5.68 5.77 6.19 THURSDAY 9551 12-21-1995 22-DEC-95 6.06 5.04 5.27 5.26 5.28 5.37 5.5 5.62 5.71 6.12 FRIDAY 9551 12-22-1995 25-DEC-95 MONDAY 9552 FEDERAL HOLIDAY 12-25-1995 MARKET CLOSED 26-DEC-95 6.04 5.05 5.26 5.26 5.27 5.34 5.48 5.62 5.69 6.1 TUESDAY 9552 12-26-1995 27-DEC-95 6.01 5.04 5.23 5.23 5.23 5.31 5.46 5.58 5.66 6.07 WEDNESDAY 9552 12-27-1995 28-DEC-95 5.98 4.98 5.11 5.18 5.2 5.27 5.43 5.56 5.63 6.04 THURSDAY 9552 12-28-1995 29-DEC-95 5.96 5.1 5.17 5.18 5.18 5.25 5.38 5.49 5.58 6.01 FRIDAY 9552 12-29-1995