01-JAN-97 WEDNESDAY 9701 FEDERAL HOLIDAY 01-01-1997 MARKET CLOSED 02-JAN-97 6.75 5.19 5.35 5.63 5.97 6.13 6.3 6.45 6.54 6.85 THURSDAY 9701 01-02-1997 03-JAN-97 6.74 5.17 5.34 5.6 5.95 6.11 6.28 6.42 6.52 6.84 FRIDAY 9701 01-03-1997 06-JAN-97 6.77 5.17 5.31 5.61 5.97 6.12 6.3 6.44 6.54 6.86 MONDAY 9702 01-06-1997 07-JAN-97 6.8 5.16 5.3 5.61 5.98 6.14 6.32 6.47 6.57 6.89 TUESDAY 9702 01-07-1997 08-JAN-97 6.83 5.16 5.3 5.61 6.01 6.17 6.34 6.49 6.6 6.92 WEDNESDAY 9702 01-08-1997 09-JAN-97 6.76 5.13 5.27 5.57 5.94 6.1 6.27 6.41 6.52 6.85 THURSDAY 9702 01-09-1997 10-JAN-97 6.86 5.17 5.33 5.66 6.06 6.21 6.4 6.52 6.63 6.94 FRIDAY 9702 01-10-1997 13-JAN-97 6.85 5.08 5.31 5.66 6.07 6.22 6.4 6.52 6.63 6.95 MONDAY 9703 01-13-1997 14-JAN-97 6.77 5.19 5.27 5.6 5.98 6.12 6.3 6.43 6.53 6.86 TUESDAY 9703 01-14-1997 15-JAN-97 6.79 5.16 5.28 5.57 5.98 6.12 6.3 6.43 6.53 6.87 WEDNESDAY 9703 01-15-1997 16-JAN-97 6.83 5.16 5.28 5.61 6 6.15 6.33 6.47 6.57 6.91 THURSDAY 9703 01-16-1997 17-JAN-97 6.83 5.14 5.28 5.6 6 6.14 6.32 6.46 6.56 6.9 FRIDAY 9703 01-17-1997 20-JAN-97 MONDAY 9704 FEDERAL HOLIDAY 01-20-1997 MARKET CLOSED 21-JAN-97 6.78 5.18 5.31 5.6 5.99 6.12 6.29 6.41 6.52 6.86 TUESDAY 9704 01-21-1997 22-JAN-97 6.83 5.18 5.33 5.6 6 6.15 6.32 6.45 6.56 6.9 WEDNESDAY 9704 01-22-1997 23-JAN-97 6.85 5.18 5.34 5.62 6.06 6.19 6.35 6.49 6.6 6.93 THURSDAY 9704 01-23-1997 24-JAN-97 6.89 5.16 5.34 5.62 6.07 6.21 6.39 6.53 6.64 6.97 FRIDAY 9704 01-24-1997 27-JAN-97 6.94 5.21 5.34 5.66 6.11 6.25 6.42 6.57 6.69 7.01 MONDAY 9705 01-27-1997 28-JAN-97 6.91 5.18 5.3 5.61 6.04 6.19 6.38 6.53 6.64 6.98 TUESDAY 9705 01-28-1997 29-JAN-97 6.9 5.18 5.29 5.61 6.04 6.19 6.38 6.52 6.63 6.97 WEDNESDAY 9705 01-29-1997 30-JAN-97 6.88 5.18 5.31 5.63 6.01 6.16 6.35 6.49 6.61 6.95 THURSDAY 9705 01-30-1997 31-JAN-97 6.8 5.15 5.28 5.58 5.94 6.08 6.26 6.4 6.53 6.86 FRIDAY 9705 01-31-1997 03-FEB-97 6.74 5.12 5.28 5.54 5.89 6.03 6.21 6.34 6.47 6.81 MONDAY 9706 02-03-1997 04-FEB-97 6.72 5.1 5.28 5.54 5.88 6.02 6.19 6.32 6.45 6.78 TUESDAY 9706 02-04-1997 05-FEB-97 6.75 5.13 5.28 5.53 5.91 6.04 6.21 6.35 6.47 6.81 WEDNESDAY 9706 02-05-1997 06-FEB-97 6.76 5.14 5.28 5.53 5.91 6.05 6.22 6.36 6.49 6.83 THURSDAY 9706 02-06-1997 07-FEB-97 6.72 5.14 5.26 5.49 5.86 6 6.17 6.32 6.43 6.78 FRIDAY 9706 02-07-1997 10-FEB-97 6.71 5.17 5.29 5.5 5.87 6 6.16 6.29 6.43 6.77 MONDAY 9707 02-10-1997 11-FEB-97 6.71 5.14 5.28 5.52 5.88 6.01 6.18 6.3 6.43 6.77 TUESDAY 9707 02-11-1997 12-FEB-97 6.72 5.16 5.26 5.52 5.9 6.04 6.19 6.31 6.39 6.78 WEDNESDAY 9707 02-12-1997 13-FEB-97 6.58 5.13 5.21 5.48 5.83 5.97 6.12 6.23 6.32 6.69 THURSDAY 9707 02-13-1997 14-FEB-97 6.53 5.1 5.17 5.45 5.79 5.91 6.07 6.18 6.28 6.64 FRIDAY 9707 02-14-1997 17-FEB-97 MONDAY 9708 FEDERAL HOLIDAY 02-17-1997 MARKET CLOSED 18-FEB-97 6.55 5.12 5.24 5.46 5.8 5.92 6.08 6.19 6.28 6.65 TUESDAY 9708 02-18-1997 19-FEB-97 6.57 5.11 5.24 5.46 5.82 5.93 6.1 6.21 6.3 6.67 WEDNESDAY 9708 02-19-1997 20-FEB-97 6.64 5.1 5.23 5.49 5.85 5.99 6.17 6.3 6.38 6.74 THURSDAY 9708 02-20-1997 21-FEB-97 6.63 5.09 5.23 5.48 5.85 5.98 6.16 6.27 6.36 6.74 FRIDAY 9708 02-21-1997 24-FEB-97 6.66 5.16 5.23 5.5 5.89 6.02 6.19 6.3 6.39 6.76 MONDAY 9709 02-24-1997 25-FEB-97 6.66 5.13 5.24 5.52 5.9 6.04 6.2 6.31 6.4 6.76 TUESDAY 9709 02-25-1997 26-FEB-97 6.8 5.22 5.3 5.64 6.06 6.21 6.37 6.48 6.56 6.9 WEDNESDAY 9709 02-26-1997 27-FEB-97 6.82 5.22 5.35 5.66 6.09 6.23 6.4 6.5 6.58 6.92 THURSDAY 9709 02-27-1997 28-FEB-97 6.8 5.22 5.39 5.67 6.09 6.23 6.39 6.5 6.56 6.91 FRIDAY 9709 02-28-1997 03-MAR-97 6.83 5.24 5.39 5.68 6.11 6.25 6.41 6.53 6.58 6.94 MONDAY 9710 03-03-1997 04-MAR-97 6.86 5.25 5.4 5.7 6.11 6.27 6.44 6.55 6.6 6.97 TUESDAY 9710 03-04-1997 05-MAR-97 6.85 5.21 5.41 5.71 6.13 6.27 6.43 6.55 6.6 6.96 WEDNESDAY 9710 03-05-1997 06-MAR-97 6.89 5.23 5.43 5.72 6.15 6.29 6.45 6.58 6.62 6.99 THURSDAY 9710 03-06-1997 07-MAR-97 6.83 5.22 5.4 5.68 6.1 6.25 6.39 6.52 6.57 6.93 FRIDAY 9710 03-07-1997 10-MAR-97 6.83 5.2 5.4 5.7 6.1 6.25 6.4 6.52 6.56 6.94 MONDAY 9711 03-10-1997 11-MAR-97 6.84 5.18 5.38 5.68 6.09 6.25 6.4 6.53 6.57 6.96 TUESDAY 9711 03-11-1997 12-MAR-97 6.87 5.21 5.4 5.71 6.12 6.27 6.43 6.56 6.6 6.98 WEDNESDAY 9711 03-12-1997 13-MAR-97 6.98 5.26 5.45 5.76 6.21 6.38 6.55 6.68 6.72 7.09 THURSDAY 9711 03-13-1997 14-MAR-97 6.95 5.24 5.43 5.74 6.18 6.35 6.53 6.66 6.71 7.07 FRIDAY 9711 03-14-1997 17-MAR-97 6.96 5.25 5.48 5.77 6.22 6.38 6.55 6.67 6.72 7.08 MONDAY 9712 03-17-1997 18-MAR-97 6.96 5.25 5.48 5.77 6.22 6.38 6.56 6.68 6.72 7.08 TUESDAY 9712 03-18-1997 19-MAR-97 6.99 5.29 5.5 5.79 6.24 6.41 6.58 6.7 6.74 7.1 WEDNESDAY 9712 03-19-1997 20-MAR-97 6.97 5.34 5.55 5.83 6.27 6.45 6.61 6.7 6.75 7.09 THURSDAY 9712 03-20-1997 21-MAR-97 6.96 5.41 5.59 5.88 6.29 6.46 6.61 6.7 6.74 7.08 FRIDAY 9712 03-21-1997 24-MAR-97 6.94 5.4 5.55 5.87 6.29 6.45 6.58 6.69 6.72 7.06 MONDAY 9713 03-24-1997 25-MAR-97 6.95 5.44 5.6 5.91 6.33 6.48 6.63 6.72 6.75 7.07 TUESDAY 9713 03-25-1997 26-MAR-97 7 5.35 5.59 5.97 6.38 6.52 6.66 6.76 6.8 7.11 WEDNESDAY 9713 03-26-1997 27-MAR-97 7.09 5.37 5.6 6.02 6.45 6.61 6.76 6.88 6.9 7.2 THURSDAY 9713 03-27-1997 28-MAR-97 FRIDAY 9713 MARKET HOLIDAY 03-28-1997 MARKET CLOSED 31-MAR-97 7.1 5.35 5.55 6.02 6.45 6.6 6.77 6.89 6.92 7.22 MONDAY 9714 03-31-1997 01-APR-97 7.09 5.32 5.53 6 6.42 6.58 6.74 6.87 6.9 7.21 TUESDAY 9714 04-01-1997 02-APR-97 7.08 5.3 5.53 5.98 6.42 6.58 6.73 6.85 6.88 7.2 WEDNESDAY 9714 04-02-1997 03-APR-97 7.08 5.27 5.52 5.95 6.4 6.55 6.72 6.84 6.86 7.19 THURSDAY 9714 04-03-1997 04-APR-97 7.14 5.29 5.56 5.98 6.44 6.61 6.78 6.9 6.92 7.25 FRIDAY 9714 04-04-1997 07-APR-97 7.08 5.26 5.55 5.97 6.41 6.57 6.73 6.84 6.87 7.2 MONDAY 9715 04-07-1997 08-APR-97 7.11 5.25 5.56 5.98 6.44 6.61 6.76 6.87 6.91 7.23 TUESDAY 9715 04-08-1997 09-APR-97 7.11 5.24 5.59 5.98 6.44 6.6 6.77 6.88 6.91 7.22 WEDNESDAY 9715 04-09-1997 10-APR-97 7.11 5.29 5.62 5.99 6.46 6.61 6.78 6.88 6.91 7.22 THURSDAY 9715 04-10-1997 11-APR-97 7.17 5.31 5.66 6.04 6.53 6.69 6.85 6.95 6.98 7.29 FRIDAY 9715 04-11-1997 14-APR-97 7.17 5.3 5.61 6.04 6.54 6.7 6.86 6.95 6.98 7.29 MONDAY 9716 04-14-1997 15-APR-97 7.1 5.31 5.62 5.99 6.45 6.62 6.76 6.87 6.88 7.21 TUESDAY 9716 04-15-1997 16-APR-97 7.11 5.29 5.63 5.99 6.49 6.64 6.79 6.88 6.9 7.22 WEDNESDAY 9716 04-16-1997 17-APR-97 7.07 5.29 5.64 5.96 6.44 6.6 6.75 6.84 6.86 7.18 THURSDAY 9716 04-17-1997 18-APR-97 7.06 5.29 5.63 5.94 6.42 6.57 6.73 6.81 6.84 7.17 FRIDAY 9716 04-18-1997 21-APR-97 7.09 5.36 5.61 5.97 6.46 6.61 6.76 6.85 6.87 7.2 MONDAY 9717 04-21-1997 22-APR-97 7.05 5.36 5.59 5.97 6.43 6.59 6.73 6.81 6.84 7.16 TUESDAY 9717 04-22-1997 23-APR-97 7.09 5.37 5.62 6 6.47 6.63 6.78 6.86 6.89 7.2 WEDNESDAY 9717 04-23-1997 24-APR-97 7.13 5.32 5.63 6.05 6.52 6.68 6.83 6.92 6.93 7.23 THURSDAY 9717 04-24-1997 25-APR-97 7.14 5.31 5.65 6.08 6.54 6.7 6.83 6.92 6.94 7.25 FRIDAY 9717 04-25-1997 28-APR-97 7.12 5.35 5.68 6.06 6.51 6.66 6.81 6.9 6.92 7.23 MONDAY 9718 04-28-1997 29-APR-97 6.99 5.34 5.53 5.92 6.34 6.49 6.64 6.75 6.77 7.09 TUESDAY 9718 04-29-1997 30-APR-97 6.95 5.28 5.53 5.9 6.29 6.42 6.57 6.68 6.72 7.05 WEDNESDAY 9718 04-30-1997 01-MAY-97 6.93 5.24 5.55 5.89 6.27 6.41 6.55 6.65 6.69 7.02 THURSDAY 9718 05-01-1997 02-MAY-97 6.9 5.24 5.56 5.88 6.26 6.4 6.54 6.63 6.68 6.99 FRIDAY 9718 05-02-1997 05-MAY-97 6.9 5.22 5.57 5.88 6.28 6.41 6.54 6.63 6.67 6.99 MONDAY 9719 05-05-1997 06-MAY-97 6.89 5.21 5.59 5.9 6.29 6.39 6.56 6.63 6.67 6.98 TUESDAY 9719 05-06-1997 07-MAY-97 6.96 5.22 5.57 5.95 6.36 6.51 6.63 6.72 6.76 7.05 WEDNESDAY 9719 05-07-1997 08-MAY-97 6.92 5.21 5.55 5.93 6.33 6.47 6.59 6.68 6.72 7.01 THURSDAY 9719 05-08-1997 09-MAY-97 6.89 5.19 5.48 5.86 6.24 6.4 6.51 6.62 6.67 6.97 FRIDAY 9719 05-09-1997 12-MAY-97 6.88 5.24 5.55 5.85 6.23 6.37 6.5 6.6 6.65 6.96 MONDAY 9720 05-12-1997 13-MAY-97 6.92 5.24 5.55 5.88 6.3 6.44 6.6 6.67 6.71 7.01 TUESDAY 9720 05-13-1997 14-MAY-97 6.9 5.19 5.52 5.86 6.26 6.41 6.54 6.64 6.68 6.98 WEDNESDAY 9720 05-14-1997 15-MAY-97 6.88 5.13 5.54 5.84 6.25 6.39 6.52 6.61 6.67 6.96 THURSDAY 9720 05-15-1997 16-MAY-97 6.91 5.2 5.57 5.87 6.28 6.41 6.55 6.64 6.7 7 FRIDAY 9720 05-16-1997 19-MAY-97 6.92 5.38 5.62 5.89 6.28 6.42 6.57 6.66 6.71 7 MONDAY 9721 05-19-1997 20-MAY-97 6.92 5.39 5.53 5.83 6.25 6.4 6.54 6.64 6.7 7.01 TUESDAY 9721 05-20-1997 21-MAY-97 6.97 5.12 5.5 5.81 6.25 6.4 6.57 6.67 6.74 7.06 WEDNESDAY 9721 05-21-1997 22-MAY-97 7 5.18 5.47 5.87 6.27 6.44 6.61 6.69 6.76 7.08 THURSDAY 9721 05-22-1997 23-MAY-97 6.99 5.18 5.46 5.85 6.25 6.41 6.59 6.68 6.74 7.07 FRIDAY 9721 05-23-1997 26-MAY-97 MONDAY 9722 FEDERAL HOLIDAY 05-26-1997 MARKET CLOSED 27-MAY-97 7.03 5.18 5.5 5.89 6.3 6.47 6.64 6.73 6.79 7.12 TUESDAY 9722 05-27-1997 28-MAY-97 7.03 5.18 5.48 5.91 6.34 6.48 6.65 6.74 6.8 7.11 WEDNESDAY 9722 05-28-1997 29-MAY-97 6.99 5.03 5.46 5.84 6.3 6.45 6.61 6.69 6.75 7.06 THURSDAY 9722 05-29-1997 30-MAY-97 6.92 4.96 5.46 5.78 6.22 6.37 6.51 6.61 6.67 6.99 FRIDAY 9722 05-30-1997 02-JUN-97 6.9 5.07 5.42 5.78 6.23 6.36 6.52 6.59 6.66 6.98 MONDAY 9723 06-02-1997 03-JUN-97 6.88 5.05 5.4 5.77 6.2 6.33 6.49 6.56 6.63 6.94 TUESDAY 9723 06-03-1997 04-JUN-97 6.88 5.09 5.4 5.77 6.2 6.33 6.49 6.56 6.62 6.95 WEDNESDAY 9723 06-04-1997 05-JUN-97 6.88 5.11 5.41 5.76 6.2 6.33 6.49 6.57 6.62 6.95 THURSDAY 9723 06-05-1997 06-JUN-97 6.78 5.07 5.38 5.71 6.12 6.25 6.39 6.46 6.51 6.85 FRIDAY 9723 06-06-1997 09-JUN-97 6.83 5.06 5.4 5.75 6.15 6.31 6.44 6.51 6.55 6.9 MONDAY 9724 06-09-1997 10-JUN-97 6.84 5.05 5.41 5.75 6.17 6.32 6.46 6.54 6.57 6.91 TUESDAY 9724 06-10-1997 11-JUN-97 6.83 4.98 5.4 5.75 6.19 6.32 6.45 6.52 6.56 6.9 WEDNESDAY 9724 06-11-1997 12-JUN-97 6.77 4.97 5.35 5.68 6.07 6.21 6.35 6.44 6.48 6.84 THURSDAY 9724 06-12-1997 13-JUN-97 6.73 5 5.34 5.65 6.03 6.18 6.3 6.39 6.43 6.79 FRIDAY 9724 06-13-1997 16-JUN-97 6.7 5.03 5.3 5.65 6.02 6.15 6.28 6.38 6.4 6.76 MONDAY 9725 06-16-1997 17-JUN-97 6.72 5.05 5.31 5.66 6.05 6.18 6.31 6.39 6.43 6.78 TUESDAY 9725 06-17-1997 18-JUN-97 6.69 5.03 5.3 5.66 6.02 6.17 6.29 6.38 6.4 6.77 WEDNESDAY 9725 06-18-1997 19-JUN-97 6.68 5.08 5.31 5.65 6.04 6.17 6.29 6.38 6.4 6.76 THURSDAY 9725 06-19-1997 20-JUN-97 6.65 5.08 5.31 5.63 6.02 6.14 6.27 6.37 6.37 6.72 FRIDAY 9725 06-20-1997 23-JUN-97 6.69 5.06 5.27 5.66 6.04 6.17 6.3 6.37 6.4 6.76 MONDAY 9726 06-23-1997 24-JUN-97 6.7 5.07 5.28 5.66 6.03 6.18 6.31 6.38 6.42 6.76 TUESDAY 9726 06-24-1997 25-JUN-97 6.74 5.07 5.26 5.67 6.05 6.19 6.34 6.44 6.45 6.8 WEDNESDAY 9726 06-25-1997 26-JUN-97 6.78 5.17 5.26 5.63 6.05 6.24 6.36 6.47 6.5 6.86 THURSDAY 9726 06-26-1997 27-JUN-97 6.75 5.15 5.26 5.62 6.03 6.2 6.35 6.43 6.46 6.82 FRIDAY 9726 06-27-1997 30-JUN-97 6.8 5.25 5.34 5.67 6.08 6.25 6.4 6.49 6.51 6.86 MONDAY 9727 06-30-1997 01-JUL-97 6.74 5.18 5.31 5.64 6.02 6.19 6.33 6.42 6.45 6.8 TUESDAY 9727 07-01-1997 02-JUL-97 6.72 5.2 5.33 5.64 6.02 6.17 6.3 6.4 6.42 6.78 WEDNESDAY 9727 07-02-1997 03-JUL-97 6.63 5.14 5.26 5.57 5.93 6.07 6.2 6.29 6.31 6.67 THURSDAY 9727 07-03-1997 04-JUL-97 FRIDAY 9727 FEDERAL HOLIDAY 07-04-1997 MARKET CLOSED 07-JUL-97 6.58 5.12 5.28 5.55 5.92 6.04 6.17 6.26 6.27 6.63 MONDAY 9728 07-07-1997 08-JUL-97 6.59 5.12 5.3 5.55 5.92 6.05 6.17 6.26 6.27 6.63 TUESDAY 9728 07-08-1997 09-JUL-97 6.56 5.11 5.3 5.53 5.9 6.02 6.15 6.23 6.25 6.6 WEDNESDAY 9728 07-09-1997 10-JUL-97 6.56 5.15 5.32 5.53 5.91 6.02 6.15 6.24 6.26 6.61 THURSDAY 9728 07-10-1997 11-JUL-97 6.53 5.14 5.31 5.52 5.89 6.01 6.13 6.22 6.23 6.58 FRIDAY 9728 07-11-1997 14-JUL-97 6.55 5.22 5.33 5.56 5.94 6.05 6.16 6.24 6.26 6.61 MONDAY 9729 07-14-1997 15-JUL-97 6.55 5.22 5.32 5.56 5.92 6.05 6.16 6.25 6.26 6.6 TUESDAY 9729 07-15-1997 16-JUL-97 6.48 5.17 5.32 5.51 5.87 5.99 6.11 6.18 6.2 6.54 WEDNESDAY 9729 07-16-1997 17-JUL-97 6.49 5.18 5.33 5.57 5.87 5.99 6.11 6.18 6.19 6.54 THURSDAY 9729 07-17-1997 18-JUL-97 6.52 5.24 5.36 5.59 5.91 6.02 6.16 6.23 6.24 6.58 FRIDAY 9729 07-18-1997 21-JUL-97 6.55 5.27 5.39 5.61 5.94 6.05 6.18 6.25 6.27 6.61 MONDAY 9730 07-21-1997 22-JUL-97 6.43 5.18 5.36 5.52 5.9 5.94 6.07 6.13 6.15 6.5 TUESDAY 9730 07-22-1997 23-JUL-97 6.42 5.2 5.34 5.52 5.85 5.95 6.06 6.13 6.14 6.48 WEDNESDAY 9730 07-23-1997 24-JUL-97 6.43 5.23 5.35 5.52 5.87 5.95 6.06 6.13 6.16 6.49 THURSDAY 9730 07-24-1997 25-JUL-97 6.45 5.24 5.36 5.53 5.87 5.97 6.08 6.16 6.18 6.51 FRIDAY 9730 07-25-1997 28-JUL-97 6.43 5.24 5.37 5.52 5.86 5.96 6.06 6.14 6.16 6.49 MONDAY 9731 07-28-1997 29-JUL-97 6.38 5.24 5.34 5.47 5.79 5.88 6 6.08 6.11 6.43 TUESDAY 9731 07-29-1997 30-JUL-97 6.33 5.24 5.34 5.46 5.76 5.85 5.95 6.03 6.05 6.39 WEDNESDAY 9731 07-30-1997 31-JUL-97 6.3 5.25 5.33 5.45 5.74 5.81 5.9 5.99 6.02 6.35 THURSDAY 9731 07-31-1997 01-AUG-97 6.46 5.28 5.4 5.52 5.89 5.99 6.08 6.17 6.2 6.52 FRIDAY 9731 08-01-1997 04-AUG-97 6.48 5.29 5.41 5.53 5.91 6.02 6.12 6.2 6.23 6.54 MONDAY 9732 08-04-1997 05-AUG-97 6.49 5.29 5.43 5.55 5.93 6.04 6.13 6.22 6.23 6.55 TUESDAY 9732 08-05-1997 06-AUG-97 6.48 5.29 5.43 5.53 5.91 6.03 6.11 6.2 6.21 6.53 WEDNESDAY 9732 08-06-1997 07-AUG-97 6.51 5.3 5.45 5.54 5.93 6.05 6.14 6.24 6.24 6.58 THURSDAY 9732 08-07-1997 08-AUG-97 6.64 5.29 5.45 5.6 6.02 6.15 6.23 6.37 6.38 6.74 FRIDAY 9732 08-08-1997 11-AUG-97 6.64 5.31 5.45 5.63 5.99 6.13 6.2 6.35 6.36 6.72 MONDAY 9733 08-11-1997 12-AUG-97 6.66 5.31 5.46 5.63 6 6.14 6.22 6.39 6.39 6.75 TUESDAY 9733 08-12-1997 13-AUG-97 6.64 5.32 5.43 5.6 5.95 6.09 6.19 6.36 6.36 6.72 WEDNESDAY 9733 08-13-1997 14-AUG-97 6.56 5.34 5.42 5.57 5.92 6.03 6.13 6.27 6.27 6.65 THURSDAY 9733 08-14-1997 15-AUG-97 6.57 5.29 5.38 5.53 5.87 6 6.1 6.27 6.27 6.65 FRIDAY 9733 08-15-1997 18-AUG-97 6.53 5.23 5.35 5.5 5.82 5.94 6.06 6.21 6.21 6.6 MONDAY 9734 08-18-1997 19-AUG-97 6.51 5.25 5.35 5.51 5.85 5.97 6.07 6.21 6.21 6.59 TUESDAY 9734 08-19-1997 20-AUG-97 6.54 5.24 5.36 5.53 5.88 6 6.1 6.24 6.24 6.61 WEDNESDAY 9734 08-20-1997 21-AUG-97 6.6 5.27 5.37 5.57 5.95 6.05 6.15 6.3 6.3 6.68 THURSDAY 9734 08-21-1997 22-AUG-97 6.67 5.25 5.34 5.57 5.98 6.09 6.21 6.36 6.38 6.75 FRIDAY 9734 08-22-1997 25-AUG-97 6.67 5.28 5.39 5.6 6.01 6.12 6.25 6.38 6.39 6.75 MONDAY 9735 08-25-1997 26-AUG-97 6.66 5.28 5.39 5.6 5.99 6.12 6.24 6.37 6.38 6.74 TUESDAY 9735 08-26-1997 27-AUG-97 6.66 5.28 5.4 5.6 6.01 6.13 6.23 6.37 6.38 6.74 WEDNESDAY 9735 08-27-1997 28-AUG-97 6.57 5.24 5.38 5.56 5.94 6.06 6.18 6.29 6.3 6.64 THURSDAY 9735 08-28-1997 29-AUG-97 6.61 5.24 5.39 5.59 5.97 6.1 6.22 6.33 6.34 6.69 FRIDAY 9735 08-29-1997 01-SEP-97 MONDAY 9736 FEDERAL HOLIDAY 09-01-1997 MARKET CLOSED 02-SEP-97 6.58 5.21 5.39 5.57 5.94 6.06 6.2 6.3 6.31 6.65 TUESDAY 9736 09-02-1997 03-SEP-97 6.6 5.14 5.38 5.57 5.96 6.07 6.21 6.33 6.33 6.67 WEDNESDAY 9736 09-03-1997 04-SEP-97 6.61 5.14 5.38 5.6 5.98 6.09 6.22 6.33 6.33 6.67 THURSDAY 9736 09-04-1997 05-SEP-97 6.65 5.17 5.38 5.58 5.98 6.09 6.24 6.36 6.37 6.72 FRIDAY 9736 09-05-1997 08-SEP-97 6.62 5.16 5.37 5.61 5.98 6.09 6.23 6.33 6.33 6.68 MONDAY 9737 09-08-1997 09-SEP-97 6.63 5.16 5.35 5.6 5.98 6.09 6.24 6.33 6.34 6.7 TUESDAY 9737 09-09-1997 10-SEP-97 6.66 5.11 5.35 5.61 6 6.1 6.26 6.36 6.37 6.71 WEDNESDAY 9737 09-10-1997 11-SEP-97 6.68 5.13 5.36 5.59 6 6.11 6.27 6.38 6.39 6.75 THURSDAY 9737 09-11-1997 12-SEP-97 6.59 5.1 5.32 5.54 5.93 6.03 6.17 6.28 6.29 6.66 FRIDAY 9737 09-12-1997 15-SEP-97 6.58 5.08 5.31 5.54 5.93 6.02 6.17 6.28 6.28 6.65 MONDAY 9738 09-15-1997 16-SEP-97 6.41 5.09 5.28 5.47 5.81 5.88 6 6.09 6.11 6.47 TUESDAY 9738 09-16-1997 17-SEP-97 6.39 5.1 5.29 5.46 5.79 5.88 5.99 6.08 6.1 6.45 WEDNESDAY 9738 09-17-1997 18-SEP-97 6.4 5.1 5.27 5.47 5.81 5.9 6.02 6.1 6.11 6.46 THURSDAY 9738 09-18-1997 19-SEP-97 6.38 5.06 5.27 5.48 5.81 5.89 6.01 6.08 6.09 6.44 FRIDAY 9738 09-19-1997 22-SEP-97 6.35 5.02 5.22 5.46 5.79 5.86 5.99 6.05 6.06 6.41 MONDAY 9739 09-22-1997 23-SEP-97 6.38 5.02 5.21 5.48 5.8 5.89 6.02 6.09 6.1 6.44 TUESDAY 9739 09-23-1997 24-SEP-97 6.32 4.94 5.15 5.46 5.78 5.86 5.97 6.04 6.04 6.38 WEDNESDAY 9739 09-24-1997 25-SEP-97 6.4 4.93 5.17 5.5 5.85 5.93 6.04 6.13 6.13 6.47 THURSDAY 9739 09-25-1997 26-SEP-97 6.37 4.99 5.18 5.47 5.8 5.89 5.99 6.08 6.08 6.43 FRIDAY 9739 09-26-1997 29-SEP-97 6.39 5.07 5.3 5.47 5.8 5.88 5.99 6.09 6.1 6.44 MONDAY 9740 09-29-1997 30-SEP-97 6.41 5.06 5.28 5.47 5.8 5.88 6 6.11 6.12 6.47 TUESDAY 9740 09-30-1997 01-OCT-97 6.33 5.1 5.27 5.44 5.75 5.83 5.93 6.05 6.04 6.38 WEDNESDAY 9740 10-01-1997 02-OCT-97 6.31 5.07 5.25 5.44 5.73 5.8 5.91 6.02 6.01 6.36 THURSDAY 9740 10-02-1997 03-OCT-97 6.3 5.03 5.22 5.42 5.72 5.79 5.89 6.02 6.01 6.35 FRIDAY 9740 10-03-1997 06-OCT-97 6.27 5.08 5.22 5.4 5.68 5.75 5.85 5.97 5.96 6.31 MONDAY 9741 10-06-1997 07-OCT-97 6.24 5.06 5.19 5.38 5.67 5.73 5.82 5.95 5.94 6.29 TUESDAY 9741 10-07-1997 08-OCT-97 6.37 5.09 5.25 5.46 5.79 5.85 5.96 6.09 6.08 6.41 WEDNESDAY 9741 10-08-1997 09-OCT-97 6.38 5.14 5.3 5.48 5.8 5.86 5.98 6.1 6.09 6.43 THURSDAY 9741 10-09-1997 10-OCT-97 6.44 5.14 5.32 5.54 5.86 5.92 6.03 6.17 6.15 6.49 FRIDAY 9741 10-10-1997 13-OCT-97 MONDAY 9742 FEDERAL HOLIDAY 10-13-1997 MARKET CLOSED 14-OCT-97 6.36 5.08 5.34 5.5 5.81 5.87 5.97 6.09 6.07 6.42 TUESDAY 9742 10-14-1997 15-OCT-97 6.39 5.06 5.34 5.52 5.84 5.9 6 6.13 6.1 6.45 WEDNESDAY 9742 10-15-1997 16-OCT-97 6.39 5.07 5.32 5.51 5.84 5.9 6 6.12 6.09 6.45 THURSDAY 9742 10-16-1997 17-OCT-97 6.44 5.06 5.33 5.56 5.91 5.98 6.08 6.19 6.17 6.51 FRIDAY 9742 10-17-1997 20-OCT-97 6.42 5.09 5.36 5.56 5.9 5.97 6.07 6.18 6.15 6.49 MONDAY 9743 10-20-1997 21-OCT-97 6.42 5.07 5.38 5.57 5.92 5.98 6.07 6.18 6.14 6.49 TUESDAY 9743 10-21-1997 22-OCT-97 6.41 5.16 5.41 5.58 5.91 5.97 6.06 6.17 6.12 6.48 WEDNESDAY 9743 10-22-1997 23-OCT-97 6.33 5.13 5.35 5.48 5.79 5.86 5.95 6.07 6.04 6.39 THURSDAY 9743 10-23-1997 24-OCT-97 6.3 5.15 5.35 5.46 5.79 5.86 5.94 6.05 6.01 6.35 FRIDAY 9743 10-24-1997 27-OCT-97 6.24 5.08 5.22 5.29 5.62 5.7 5.79 5.94 5.91 6.29 MONDAY 9744 10-27-1997 28-OCT-97 6.29 5.25 5.33 5.41 5.74 5.8 5.89 6 5.98 6.33 TUESDAY 9744 10-28-1997 29-OCT-97 6.23 5.19 5.26 5.35 5.67 5.74 5.78 5.95 5.91 6.28 WEDNESDAY 9744 10-29-1997 30-OCT-97 6.17 5.17 5.25 5.33 5.61 5.7 5.73 5.88 5.84 6.23 THURSDAY 9744 10-30-1997 31-OCT-97 6.15 5.21 5.32 5.36 5.63 5.7 5.72 5.87 5.84 6.21 FRIDAY 9744 10-31-1997 03-NOV-97 6.21 5.26 5.35 5.44 5.69 5.77 5.79 5.94 5.91 6.27 MONDAY 9745 11-03-1997 04-NOV-97 6.25 5.25 5.35 5.46 5.73 5.77 5.83 5.98 5.95 6.3 TUESDAY 9745 11-04-1997 05-NOV-97 6.24 5.27 5.32 5.45 5.73 5.78 5.84 5.97 5.95 6.3 WEDNESDAY 9745 11-05-1997 06-NOV-97 6.15 5.31 5.31 5.42 5.7 5.76 5.79 5.92 5.9 6.25 THURSDAY 9745 11-06-1997 07-NOV-97 6.14 5.31 5.33 5.42 5.71 5.77 5.81 5.92 5.9 6.25 FRIDAY 9745 11-07-1997 10-NOV-97 6.15 5.32 5.39 5.46 5.73 5.78 5.82 5.94 5.91 6.25 MONDAY 9746 11-10-1997 11-NOV-97 TUESDAY 9746 FEDERAL HOLIDAY 11-11-1997 MARKET CLOSED 12-NOV-97 6.13 5.3 5.37 5.43 5.7 5.76 5.81 5.92 5.89 6.23 WEDNESDAY 9746 11-12-1997 13-NOV-97 6.11 5.27 5.37 5.42 5.7 5.75 5.79 5.9 5.87 6.21 THURSDAY 9746 11-13-1997 14-NOV-97 6.09 5.27 5.36 5.43 5.7 5.74 5.8 5.9 5.86 6.19 FRIDAY 9746 11-14-1997 17-NOV-97 6.07 5.31 5.38 5.45 5.7 5.74 5.79 5.88 5.85 6.18 MONDAY 9747 11-17-1997 18-NOV-97 6.07 5.31 5.39 5.48 5.71 5.74 5.8 5.88 5.85 6.18 TUESDAY 9747 11-18-1997 19-NOV-97 6.03 5.28 5.38 5.47 5.7 5.72 5.77 5.84 5.82 6.12 WEDNESDAY 9747 11-19-1997 20-NOV-97 6.05 5.28 5.39 5.49 5.73 5.74 5.8 5.87 5.84 6.14 THURSDAY 9747 11-20-1997 21-NOV-97 6.04 5.25 5.35 5.43 5.68 5.7 5.77 5.84 5.82 6.13 FRIDAY 9747 11-21-1997 24-NOV-97 6.08 5.29 5.43 5.47 5.71 5.75 5.81 5.88 5.86 6.17 MONDAY 9748 11-24-1997 25-NOV-97 6.06 5.3 5.46 5.49 5.71 5.75 5.8 5.87 5.85 6.15 TUESDAY 9748 11-25-1997 26-NOV-97 6.06 5.26 5.42 5.5 5.74 5.77 5.82 5.89 5.86 6.14 WEDNESDAY 9748 11-26-1997 27-NOV-97 THURSDAY 9748 FEDERAL HOLIDAY 11-27-1997 MARKET CLOSED 28-NOV-97 6.04 5.22 5.43 5.52 5.76 5.8 5.83 5.89 5.86 6.12 FRIDAY 9748 11-28-1997 01-DEC-97 6.04 5.27 5.42 5.56 5.78 5.8 5.83 5.88 5.86 6.13 MONDAY 9749 12-01-1997 02-DEC-97 6.03 5.26 5.41 5.56 5.78 5.8 5.83 5.88 5.86 6.11 TUESDAY 9749 12-02-1997 03-DEC-97 6.02 5.26 5.4 5.53 5.74 5.77 5.8 5.85 5.83 6.1 WEDNESDAY 9749 12-03-1997 04-DEC-97 6.04 5.27 5.4 5.49 5.71 5.75 5.78 5.86 5.84 6.11 THURSDAY 9749 12-04-1997 05-DEC-97 6.09 5.3 5.49 5.56 5.8 5.83 5.87 5.94 5.92 6.16 FRIDAY 9749 12-05-1997 08-DEC-97 6.14 5.29 5.55 5.63 5.85 5.87 5.92 5.98 5.96 6.21 MONDAY 9750 12-08-1997 09-DEC-97 6.14 5.27 5.5 5.59 5.81 5.86 5.9 5.97 5.95 6.21 TUESDAY 9750 12-09-1997 10-DEC-97 6.1 5.21 5.44 5.51 5.75 5.79 5.85 5.92 5.9 6.17 WEDNESDAY 9750 12-10-1997 11-DEC-97 6.02 5.2 5.39 5.48 5.68 5.72 5.77 5.84 5.82 6.11 THURSDAY 9750 12-11-1997 12-DEC-97 5.94 5.18 5.35 5.42 5.63 5.67 5.71 5.76 5.74 6.03 FRIDAY 9750 12-12-1997 15-DEC-97 5.97 5.23 5.41 5.47 5.68 5.7 5.74 5.8 5.78 6.06 MONDAY 9751 12-15-1997 16-DEC-97 5.96 5.23 5.4 5.47 5.68 5.69 5.74 5.8 5.77 6.05 TUESDAY 9751 12-16-1997 17-DEC-97 5.99 5.25 5.42 5.5 5.7 5.72 5.77 5.82 5.81 6.08 WEDNESDAY 9751 12-17-1997 18-DEC-97 5.94 5.24 5.42 5.49 5.68 5.69 5.74 5.78 5.76 6.03 THURSDAY 9751 12-18-1997 19-DEC-97 5.92 5.33 5.46 5.5 5.66 5.67 5.7 5.74 5.72 6 FRIDAY 9751 12-19-1997 22-DEC-97 5.89 5.46 5.53 5.55 5.69 5.7 5.71 5.73 5.72 5.97 MONDAY 9752 12-22-1997 23-DEC-97 5.9 5.46 5.53 5.55 5.69 5.7 5.71 5.74 5.73 5.98 TUESDAY 9752 12-23-1997 24-DEC-97 5.91 5.38 5.49 5.54 5.67 5.71 5.72 5.76 5.76 6 WEDNESDAY 9752 12-24-1997 25-DEC-97 THURSDAY 9752 FEDERAL HOLIDAY 12-25-1997 MARKET CLOSED 26-DEC-97 5.9 5.35 5.47 5.54 5.69 5.72 5.72 5.75 5.75 5.99 FRIDAY 9752 12-26-1997 29-DEC-97 5.93 5.45 5.51 5.55 5.69 5.73 5.73 5.76 5.76 6.01 MONDAY 9801 12-29-1997 30-DEC-97 5.98 5.45 5.49 5.55 5.71 5.75 5.76 5.82 5.8 6.06 TUESDAY 9801 12-30-1997 31-DEC-97 5.93 5.36 5.45 5.51 5.66 5.68 5.71 5.77 5.75 6.02 WEDNESDAY 9801 12-31-1997