01-JAN-99 FRIDAY 9853 FEDERAL HOLIDAY 01-01-1999 MARKET CLOSED 04-JAN-99 5.15 4.49 4.57 4.58 4.58 4.57 4.57 4.75 4.69 5.42 MONDAY 9901 01-04-1999 05-JAN-99 5.21 4.48 4.57 4.56 4.64 4.64 4.62 4.8 4.74 5.48 TUESDAY 9901 01-05-1999 06-JAN-99 5.17 4.47 4.55 4.53 4.62 4.62 4.61 4.76 4.73 5.42 WEDNESDAY 9901 01-06-1999 07-JAN-99 5.23 4.44 4.49 4.51 4.63 4.63 4.62 4.82 4.77 5.48 THURSDAY 9901 01-07-1999 08-JAN-99 5.26 4.48 4.53 4.57 4.71 4.71 4.72 4.92 4.86 5.57 FRIDAY 9901 01-08-1999 11-JAN-99 5.29 4.51 4.57 4.62 4.74 4.75 4.76 4.95 4.9 5.61 MONDAY 9902 01-11-1999 12-JAN-99 5.23 4.48 4.51 4.55 4.68 4.68 4.68 4.89 4.82 5.55 TUESDAY 9902 01-12-1999 13-JAN-99 5.16 4.45 4.48 4.49 4.61 4.61 4.6 4.84 4.74 5.49 WEDNESDAY 9902 01-13-1999 14-JAN-99 5.07 4.44 4.41 4.41 4.47 4.48 4.48 4.73 4.63 5.39 THURSDAY 9902 01-14-1999 15-JAN-99 5.1 4.44 4.44 4.46 4.56 4.55 4.54 4.76 4.66 5.43 FRIDAY 9902 01-15-1999 18-JAN-99 MONDAY 9903 FEDERAL HOLIDAY 01-18-1999 MARKET CLOSED 19-JAN-99 5.14 4.41 4.48 4.49 4.62 4.62 4.6 4.82 4.71 5.46 TUESDAY 9903 01-19-1999 20-JAN-99 5.18 4.37 4.49 4.53 4.66 4.66 4.65 4.86 4.76 5.48 WEDNESDAY 9903 01-20-1999 21-JAN-99 5.14 4.32 4.45 4.48 4.63 4.62 4.6 4.79 4.7 5.43 THURSDAY 9903 01-21-1999 22-JAN-99 5.09 4.36 4.44 4.46 4.59 4.58 4.54 4.73 4.64 5.38 FRIDAY 9903 01-22-1999 25-JAN-99 5.12 4.44 4.45 4.48 4.59 4.58 4.55 4.74 4.67 5.4 MONDAY 9904 01-25-1999 26-JAN-99 5.12 4.46 4.46 4.51 4.63 4.61 4.58 4.76 4.69 5.41 TUESDAY 9904 01-26-1999 27-JAN-99 5.14 4.47 4.47 4.51 4.57 4.57 4.57 4.74 4.68 5.4 WEDNESDAY 9904 01-27-1999 28-JAN-99 5.11 4.49 4.45 4.52 4.58 4.57 4.57 4.73 4.67 5.37 THURSDAY 9904 01-28-1999 29-JAN-99 5.09 4.48 4.47 4.51 4.58 4.57 4.55 4.72 4.66 5.35 FRIDAY 9904 01-29-1999 01-FEB-99 5.19 4.53 4.56 4.58 4.65 4.65 4.65 4.82 4.75 5.45 MONDAY 9905 02-01-1999 02-FEB-99 5.24 4.53 4.57 4.59 4.7 4.7 4.7 4.87 4.79 5.51 TUESDAY 9905 02-02-1999 03-FEB-99 5.25 4.48 4.55 4.59 4.72 4.73 4.74 4.91 4.83 5.52 WEDNESDAY 9905 02-03-1999 04-FEB-99 5.3 4.49 4.55 4.63 4.77 4.8 4.82 5 4.89 5.57 THURSDAY 9905 02-04-1999 05-FEB-99 5.34 4.5 4.6 4.66 4.8 4.85 4.88 5.04 4.94 5.61 FRIDAY 9905 02-05-1999 08-FEB-99 5.35 4.54 4.59 4.66 4.8 4.84 4.86 5.03 4.94 5.61 MONDAY 9906 02-08-1999 09-FEB-99 5.33 4.53 4.57 4.65 4.79 4.78 4.78 4.99 4.91 5.58 TUESDAY 9906 02-09-1999 10-FEB-99 5.34 4.48 4.54 4.64 4.77 4.78 4.79 4.99 4.9 5.58 WEDNESDAY 9906 02-10-1999 11-FEB-99 5.29 4.5 4.55 4.66 4.8 4.82 4.83 5.01 4.93 5.58 THURSDAY 9906 02-11-1999 12-FEB-99 5.42 4.54 4.59 4.74 4.91 4.94 4.96 5.18 5.06 5.76 FRIDAY 9906 02-12-1999 15-FEB-99 MONDAY 9907 FEDERAL HOLIDAY 02-15-1999 MARKET CLOSED 16-FEB-99 5.35 4.56 4.64 4.73 4.93 4.95 4.96 5.14 5.03 5.69 TUESDAY 9907 02-16-1999 17-FEB-99 5.32 4.52 4.6 4.69 4.89 4.91 4.91 5.09 4.98 5.65 WEDNESDAY 9907 02-17-1999 18-FEB-99 5.37 4.53 4.61 4.72 4.93 4.95 4.96 5.16 5.04 5.7 THURSDAY 9907 02-18-1999 19-FEB-99 5.38 4.56 4.65 4.71 4.95 4.97 4.99 5.19 5.07 5.71 FRIDAY 9907 02-19-1999 22-FEB-99 5.36 4.65 4.62 4.73 4.91 4.94 4.95 5.14 5.03 5.67 MONDAY 9908 02-22-1999 23-FEB-99 5.42 4.66 4.65 4.78 5 5.04 5.04 5.2 5.1 5.74 TUESDAY 9908 02-23-1999 24-FEB-99 5.51 4.67 4.7 4.85 5.05 5.09 5.12 5.29 5.18 5.82 WEDNESDAY 9908 02-24-1999 25-FEB-99 5.61 4.62 4.7 4.86 5.15 5.21 5.23 5.43 5.32 5.9 THURSDAY 9908 02-25-1999 26-FEB-99 5.57 4.66 4.7 4.88 5.13 5.16 5.21 5.39 5.29 5.85 FRIDAY 9908 02-26-1999 01-MAR-99 5.67 4.71 4.79 4.91 5.2 5.28 5.32 5.49 5.4 5.94 MONDAY 9909 03-01-1999 02-MAR-99 5.63 4.66 4.75 4.93 5.18 5.24 5.27 5.44 5.35 5.88 TUESDAY 9909 03-02-1999 03-MAR-99 5.68 4.62 4.75 4.89 5.19 5.24 5.29 5.48 5.39 5.95 WEDNESDAY 9909 03-03-1999 04-MAR-99 5.69 4.62 4.75 4.9 5.2 5.27 5.32 5.52 5.41 5.97 THURSDAY 9909 03-04-1999 05-MAR-99 5.6 4.63 4.73 4.84 5.14 5.21 5.24 5.44 5.34 5.91 FRIDAY 9909 03-05-1999 08-MAR-99 5.6 4.64 4.73 4.83 5.12 5.18 5.21 5.42 5.29 5.9 MONDAY 9910 03-08-1999 09-MAR-99 5.54 4.6 4.68 4.76 5.02 5.08 5.11 5.33 5.18 5.84 TUESDAY 9910 03-09-1999 10-MAR-99 5.56 4.6 4.68 4.75 5.04 5.09 5.13 5.35 5.2 5.86 WEDNESDAY 9910 03-10-1999 11-MAR-99 5.57 4.62 4.69 4.77 5.05 5.11 5.13 5.35 5.21 5.87 THURSDAY 9910 03-11-1999 12-MAR-99 5.54 4.6 4.68 4.76 5 5.06 5.08 5.31 5.16 5.82 FRIDAY 9910 03-12-1999 15-MAR-99 5.51 4.61 4.72 4.76 4.99 5.03 5.07 5.29 5.15 5.79 MONDAY 9911 03-15-1999 16-MAR-99 5.48 4.55 4.69 4.74 4.97 5.01 5.03 5.24 5.11 5.75 TUESDAY 9911 03-16-1999 17-MAR-99 5.51 4.53 4.67 4.74 5.01 5.05 5.05 5.27 5.14 5.78 WEDNESDAY 9911 03-17-1999 18-MAR-99 5.49 4.51 4.63 4.72 4.99 5 5.02 5.24 5.11 5.77 THURSDAY 9911 03-18-1999 19-MAR-99 5.53 4.51 4.64 4.73 5.04 5.05 5.07 5.31 5.17 5.82 FRIDAY 9911 03-19-1999 22-MAR-99 5.57 4.52 4.58 4.77 5.08 5.1 5.13 5.34 5.21 5.87 MONDAY 9912 03-22-1999 23-MAR-99 5.57 4.5 4.53 4.74 5.03 5.09 5.11 5.34 5.2 5.87 TUESDAY 9912 03-23-1999 24-MAR-99 5.54 4.5 4.54 4.73 4.98 5.04 5.07 5.3 5.17 5.84 WEDNESDAY 9912 03-24-1999 25-MAR-99 5.59 4.51 4.56 4.77 5.02 5.07 5.12 5.35 5.21 5.88 THURSDAY 9912 03-25-1999 26-MAR-99 5.61 4.51 4.53 4.74 4.99 5.05 5.1 5.35 5.21 5.9 FRIDAY 9912 03-26-1999 29-MAR-99 5.65 4.51 4.52 4.75 5.02 5.08 5.15 5.4 5.28 5.94 MONDAY 9913 03-29-1999 30-MAR-99 5.59 4.48 4.5 4.72 4.97 5.03 5.09 5.34 5.21 5.89 TUESDAY 9913 03-30-1999 31-MAR-99 5.63 4.49 4.53 4.72 4.99 5.07 5.12 5.38 5.25 5.92 WEDNESDAY 9913 03-31-1999 01-APR-99 5.67 4.44 4.51 4.73 5.01 5.08 5.15 5.4 5.27 5.96 THURSDAY 9913 04-01-1999 02-APR-99 5.59 4.43 4.48 4.67 4.96 5.03 5.07 5.31 5.2 5.88 FRIDAY 9913 04-02-1999 05-APR-99 5.59 4.4 4.53 4.67 4.96 5.02 5.07 5.33 5.2 5.88 MONDAY 9914 04-05-1999 06-APR-99 5.52 4.42 4.53 4.66 4.93 4.98 5.01 5.26 5.13 5.8 TUESDAY 9914 04-06-1999 07-APR-99 5.51 4.42 4.54 4.69 4.93 5.01 5.04 5.26 5.14 5.8 WEDNESDAY 9914 04-07-1999 08-APR-99 5.44 4.4 4.52 4.64 4.86 4.89 4.94 5.16 5.03 5.71 THURSDAY 9914 04-08-1999 09-APR-99 5.46 4.42 4.51 4.63 4.88 4.91 4.96 5.17 5.05 5.73 FRIDAY 9914 04-09-1999 12-APR-99 5.45 4.32 4.5 4.66 4.93 4.95 4.98 5.17 5.06 5.72 MONDAY 9915 04-12-1999 13-APR-99 5.5 4.32 4.5 4.66 4.94 4.97 5.02 5.23 5.12 5.77 TUESDAY 9915 04-13-1999 14-APR-99 5.51 4.3 4.5 4.65 4.95 4.98 5.04 5.24 5.13 5.77 WEDNESDAY 9915 04-14-1999 15-APR-99 5.53 4.32 4.51 4.66 4.97 5.05 5.08 5.27 5.18 5.8 THURSDAY 9915 04-15-1999 16-APR-99 5.57 4.34 4.55 4.71 5.02 5.08 5.13 5.32 5.23 5.85 FRIDAY 9915 04-16-1999 19-APR-99 5.55 4.36 4.54 4.69 4.99 5.04 5.08 5.27 5.18 5.81 MONDAY 9916 04-19-1999 20-APR-99 5.52 4.38 4.54 4.67 4.95 5.03 5.06 5.25 5.16 5.79 TUESDAY 9916 04-20-1999 21-APR-99 5.52 4.36 4.53 4.68 4.99 5.03 5.07 5.24 5.17 5.8 WEDNESDAY 9916 04-21-1999 22-APR-99 5.61 4.4 4.56 4.73 5.05 5.09 5.15 5.34 5.25 5.89 THURSDAY 9916 04-22-1999 23-APR-99 5.6 4.43 4.6 4.71 5.04 5.09 5.15 5.34 5.26 5.87 FRIDAY 9916 04-23-1999 26-APR-99 5.57 4.47 4.57 4.72 5.04 5.12 5.14 5.31 5.23 5.84 MONDAY 9917 04-26-1999 27-APR-99 5.55 4.5 4.6 4.74 5.04 5.07 5.12 5.29 5.22 5.82 TUESDAY 9917 04-27-1999 28-APR-99 5.58 4.51 4.6 4.75 5.02 5.1 5.16 5.32 5.27 5.84 WEDNESDAY 9917 04-28-1999 29-APR-99 5.53 4.51 4.6 4.68 4.95 5.02 5.09 5.26 5.22 5.79 THURSDAY 9917 04-29-1999 30-APR-99 5.68 4.55 4.66 4.78 5.08 5.17 5.24 5.42 5.36 5.94 FRIDAY 9917 04-30-1999 03-MAY-99 5.67 4.62 4.69 4.79 5.08 5.16 5.25 5.44 5.38 5.93 MONDAY 9918 05-03-1999 04-MAY-99 5.72 4.63 4.69 4.8 5.12 5.2 5.3 5.48 5.42 6 TUESDAY 9918 05-04-1999 05-MAY-99 5.71 4.61 4.67 4.75 5.09 5.16 5.27 5.46 5.4 5.97 WEDNESDAY 9918 05-05-1999 06-MAY-99 5.8 4.62 4.68 4.79 5.19 5.26 5.39 5.57 5.52 6.07 THURSDAY 9918 05-06-1999 07-MAY-99 5.82 4.62 4.69 4.78 5.19 5.27 5.4 5.6 5.54 6.1 FRIDAY 9918 05-07-1999 10-MAY-99 5.79 4.6 4.69 4.77 5.15 5.24 5.38 5.58 5.54 6.07 MONDAY 9919 05-10-1999 11-MAY-99 5.85 4.62 4.71 4.8 5.19 5.27 5.4 5.63 5.59 6.11 TUESDAY 9919 05-11-1999 12-MAY-99 5.83 4.6 4.69 4.79 5.19 5.27 5.39 5.6 5.51 6.09 WEDNESDAY 9919 05-12-1999 13-MAY-99 5.75 4.59 4.68 4.75 5.12 5.19 5.29 5.48 5.41 6 THURSDAY 9919 05-13-1999 14-MAY-99 5.92 4.64 4.73 4.86 5.3 5.38 5.48 5.71 5.62 6.16 FRIDAY 9919 05-14-1999 17-MAY-99 5.91 4.71 4.82 4.9 5.31 5.4 5.53 5.75 5.66 6.16 MONDAY 9920 05-17-1999 18-MAY-99 5.9 4.66 4.82 4.92 5.38 5.46 5.58 5.79 5.68 6.15 TUESDAY 9920 05-18-1999 19-MAY-99 5.81 4.63 4.78 4.9 5.37 5.44 5.54 5.72 5.6 6.09 WEDNESDAY 9920 05-19-1999 20-MAY-99 5.83 4.61 4.76 4.88 5.35 5.43 5.53 5.74 5.6 6.13 THURSDAY 9920 05-20-1999 21-MAY-99 5.78 4.61 4.77 4.87 5.3 5.37 5.46 5.67 5.52 6.08 FRIDAY 9920 05-21-1999 24-MAY-99 5.77 4.64 4.78 4.86 5.28 5.35 5.43 5.65 5.5 6.08 MONDAY 9921 05-24-1999 25-MAY-99 5.76 4.64 4.8 4.9 5.3 5.37 5.44 5.66 5.49 6.07 TUESDAY 9921 05-25-1999 26-MAY-99 5.8 4.66 4.81 4.92 5.33 5.41 5.49 5.72 5.55 6.12 WEDNESDAY 9921 05-26-1999 27-MAY-99 5.85 4.65 4.83 4.98 5.43 5.52 5.59 5.81 5.62 6.15 THURSDAY 9921 05-27-1999 28-MAY-99 5.84 4.66 4.83 4.97 5.42 5.51 5.6 5.83 5.64 6.15 FRIDAY 9921 05-28-1999 31-MAY-99 MONDAY 9922 FEDERAL HOLIDAY 05-31-1999 MARKET CLOSED 01-JUN-99 5.94 4.77 4.97 5.09 5.54 5.63 5.74 5.99 5.78 6.27 TUESDAY 9922 06-01-1999 02-JUN-99 5.94 4.74 4.96 5.07 5.55 5.64 5.75 5.98 5.8 6.26 WEDNESDAY 9922 06-02-1999 03-JUN-99 5.96 4.65 4.96 5.07 5.54 5.62 5.75 5.95 5.8 6.25 THURSDAY 9922 06-03-1999 04-JUN-99 5.97 4.57 4.95 5.07 5.56 5.64 5.75 5.97 5.82 6.28 FRIDAY 9922 06-04-1999 07-JUN-99 5.97 4.64 4.98 5.08 5.56 5.64 5.73 5.96 5.81 6.27 MONDAY 9923 06-07-1999 08-JUN-99 6 4.62 4.98 5.1 5.57 5.65 5.74 5.97 5.83 6.3 TUESDAY 9923 06-08-1999 09-JUN-99 6.02 4.6 4.99 5.12 5.61 5.69 5.79 6.02 5.87 6.32 WEDNESDAY 9923 06-09-1999 10-JUN-99 6.05 4.67 5.03 5.13 5.66 5.74 5.85 6.07 5.92 6.37 THURSDAY 9923 06-10-1999 11-JUN-99 6.13 4.74 5.1 5.16 5.7 5.78 5.92 6.17 6.02 6.47 FRIDAY 9923 06-11-1999 14-JUN-99 6.11 4.76 5.06 5.13 5.66 5.75 5.89 6.12 5.98 6.43 MONDAY 9924 06-14-1999 15-JUN-99 6.11 4.74 5.08 5.09 5.66 5.74 5.87 6.12 5.98 6.43 TUESDAY 9924 06-15-1999 16-JUN-99 6.08 4.67 5.02 5 5.61 5.69 5.84 6.09 5.94 6.4 WEDNESDAY 9924 06-16-1999 17-JUN-99 5.95 4.64 4.95 4.95 5.49 5.56 5.67 5.92 5.79 6.27 THURSDAY 9924 06-17-1999 18-JUN-99 5.98 4.69 4.99 4.98 5.56 5.63 5.75 5.95 5.84 6.3 FRIDAY 9924 06-18-1999 21-JUN-99 6.03 4.74 5.05 5.01 5.62 5.68 5.81 6.04 5.9 6.36 MONDAY 9925 06-21-1999 22-JUN-99 6.07 4.73 5.05 5.15 5.65 5.73 5.84 6.08 5.94 6.41 TUESDAY 9925 06-22-1999 23-JUN-99 6.13 4.73 5.05 5.18 5.7 5.79 5.9 6.15 6 6.47 WEDNESDAY 9925 06-23-1999 24-JUN-99 6.17 4.74 5.06 5.18 5.75 5.84 5.93 6.2 6.05 6.51 THURSDAY 9925 06-24-1999 25-JUN-99 6.16 4.8 5.1 5.18 5.73 5.81 5.91 6.18 6.02 6.49 FRIDAY 9925 06-25-1999 28-JUN-99 6.1 4.88 5.15 5.15 5.68 5.75 5.86 6.11 5.96 6.42 MONDAY 9926 06-28-1999 29-JUN-99 6.07 4.84 5.13 5.17 5.68 5.75 5.84 6.08 5.93 6.38 TUESDAY 9926 06-29-1999 30-JUN-99 5.98 4.78 5.04 5.07 5.53 5.59 5.67 5.93 5.81 6.29 WEDNESDAY 9926 06-30-1999 01-JUL-99 6.02 4.68 5.01 5.09 5.58 5.65 5.73 5.98 5.85 6.32 THURSDAY 9926 07-01-1999 02-JUL-99 6 4.69 4.98 5.08 5.58 5.65 5.7 5.96 5.82 6.3 FRIDAY 9926 07-02-1999 05-JUL-99 MONDAY 9927 FEDERAL HOLIDAY 07-05-1999 MARKET CLOSED 06-JUL-99 6.05 4.72 4.78 5.08 5.64 5.73 5.77 6.02 5.88 6.34 TUESDAY 9927 07-06-1999 07-JUL-99 6.08 4.67 4.75 5.06 5.64 5.74 5.79 6.05 5.92 6.36 WEDNESDAY 9927 07-07-1999 08-JUL-99 6.01 4.68 4.74 5.04 5.59 5.66 5.72 5.98 5.85 6.3 THURSDAY 9927 07-08-1999 09-JUL-99 6.01 4.69 4.75 5.04 5.61 5.68 5.72 5.99 5.84 6.3 FRIDAY 9927 07-09-1999 12-JUL-99 5.92 4.74 4.73 5.02 5.53 5.56 5.62 5.89 5.74 6.2 MONDAY 9928 07-12-1999 13-JUL-99 5.9 4.71 4.71 5 5.5 5.57 5.6 5.86 5.71 6.19 TUESDAY 9928 07-13-1999 14-JUL-99 5.92 4.72 4.69 5.01 5.55 5.59 5.63 5.89 5.74 6.21 WEDNESDAY 9928 07-14-1999 15-JUL-99 5.91 4.7 4.68 5.01 5.53 5.59 5.63 5.88 5.72 6.2 THURSDAY 9928 07-15-1999 16-JUL-99 5.9 4.68 4.67 5 5.5 5.53 5.57 5.83 5.68 6.18 FRIDAY 9928 07-16-1999 19-JUL-99 5.9 4.67 4.69 5 5.46 5.51 5.56 5.82 5.66 6.19 MONDAY 9929 07-19-1999 20-JUL-99 5.89 4.64 4.64 4.96 5.43 5.48 5.54 5.8 5.65 6.18 TUESDAY 9929 07-20-1999 21-JUL-99 5.91 4.59 4.65 4.92 5.45 5.51 5.55 5.81 5.66 6.2 WEDNESDAY 9929 07-21-1999 22-JUL-99 5.97 4.61 4.68 4.99 5.52 5.62 5.66 5.94 5.78 6.27 THURSDAY 9929 07-22-1999 23-JUL-99 6.02 4.65 4.71 5.02 5.58 5.65 5.72 6 5.84 6.32 FRIDAY 9929 07-23-1999 26-JUL-99 6.04 4.68 4.73 5.04 5.61 5.68 5.73 6.02 5.86 6.34 MONDAY 9930 07-26-1999 27-JUL-99 6.01 4.7 4.77 5.03 5.56 5.61 5.7 5.98 5.82 6.31 TUESDAY 9930 07-27-1999 28-JUL-99 6.01 4.71 4.79 5.04 5.54 5.59 5.7 5.97 5.81 6.3 WEDNESDAY 9930 07-28-1999 29-JUL-99 6.07 4.72 4.83 5.11 5.62 5.68 5.79 6.06 5.88 6.37 THURSDAY 9930 07-29-1999 30-JUL-99 6.11 4.75 4.85 5.13 5.63 5.7 5.82 6.1 5.92 6.4 FRIDAY 9930 07-30-1999 02-AUG-99 6.13 4.85 4.97 5.15 5.65 5.76 5.85 6.11 5.92 6.4 MONDAY 9931 08-02-1999 03-AUG-99 6.15 4.84 5.02 5.17 5.65 5.75 5.86 6.13 5.95 6.42 TUESDAY 9931 08-03-1999 04-AUG-99 6.12 4.78 4.99 5.12 5.64 5.73 5.86 6.13 5.96 6.41 WEDNESDAY 9931 08-04-1999 05-AUG-99 6.05 4.74 4.95 5.05 5.55 5.64 5.77 6.07 5.88 6.38 THURSDAY 9931 08-05-1999 06-AUG-99 6.16 4.8 5.03 5.16 5.69 5.79 5.94 6.24 6.02 6.48 FRIDAY 9931 08-06-1999 09-AUG-99 6.23 4.96 5.15 5.24 5.79 5.89 6.04 6.33 6.13 6.54 MONDAY 9932 08-09-1999 10-AUG-99 6.25 4.95 5.14 5.24 5.79 5.9 6 6.37 6.16 6.55 TUESDAY 9932 08-10-1999 11-AUG-99 6.22 4.91 5.11 5.22 5.76 5.86 5.96 6.32 6.05 6.52 WEDNESDAY 9932 08-11-1999 12-AUG-99 6.18 4.79 5.09 5.25 5.78 5.89 5.97 6.33 6.08 6.56 THURSDAY 9932 08-12-1999 13-AUG-99 6.09 4.74 5.07 5.19 5.71 5.81 5.88 6.21 5.98 6.45 FRIDAY 9932 08-13-1999 16-AUG-99 6.1 4.84 5.14 5.24 5.75 5.82 5.88 6.19 5.98 6.48 MONDAY 9933 08-16-1999 17-AUG-99 6.02 4.83 5.13 5.23 5.68 5.75 5.8 6.1 5.89 6.41 TUESDAY 9933 08-17-1999 18-AUG-99 6.01 4.76 5.07 5.19 5.66 5.74 5.79 6.09 5.88 6.41 WEDNESDAY 9933 08-18-1999 19-AUG-99 6.03 4.76 5.08 5.18 5.66 5.74 5.81 6.12 5.9 6.43 THURSDAY 9933 08-19-1999 20-AUG-99 5.99 4.84 5.1 5.16 5.65 5.72 5.79 6.1 5.88 6.41 FRIDAY 9933 08-20-1999 23-AUG-99 5.98 5.01 5.16 5.21 5.66 5.73 5.79 6.11 5.89 6.41 MONDAY 9934 08-23-1999 24-AUG-99 5.95 4.99 5.11 5.18 5.65 5.71 5.73 6.06 5.85 6.38 TUESDAY 9934 08-24-1999 25-AUG-99 5.87 4.93 5.04 5.14 5.53 5.61 5.63 5.94 5.73 6.28 WEDNESDAY 9934 08-25-1999 26-AUG-99 5.88 4.93 5.06 5.18 5.56 5.65 5.67 5.96 5.75 6.29 THURSDAY 9934 08-26-1999 27-AUG-99 5.96 4.98 5.11 5.24 5.65 5.74 5.75 6.05 5.85 6.38 FRIDAY 9934 08-27-1999 30-AUG-99 6.07 5.01 5.21 5.31 5.73 5.81 5.86 6.16 5.95 6.48 MONDAY 9935 08-30-1999 31-AUG-99 6.07 4.98 5.21 5.3 5.73 5.82 5.88 6.2 5.98 6.49 TUESDAY 9935 08-31-1999 01-SEP-99 6.08 4.97 5.21 5.3 5.74 5.82 5.88 6.2 5.99 6.5 WEDNESDAY 9935 09-01-1999 02-SEP-99 6.15 4.92 5.19 5.3 5.74 5.83 5.9 6.23 6.03 6.58 THURSDAY 9935 09-02-1999 03-SEP-99 6.03 4.92 5.14 5.22 5.64 5.72 5.78 6.12 5.89 6.45 FRIDAY 9935 09-03-1999 06-SEP-99 MONDAY 9936 FEDERAL HOLIDAY 09-06-1999 MARKET CLOSED 07-SEP-99 6.07 4.85 5.15 5.27 5.69 5.78 5.83 6.17 5.95 6.52 TUESDAY 9936 09-07-1999 08-SEP-99 6.07 4.83 5.15 5.28 5.67 5.77 5.82 6.15 5.93 6.5 WEDNESDAY 9936 09-08-1999 09-SEP-99 6.1 4.81 5.15 5.3 5.71 5.81 5.85 6.19 5.97 6.54 THURSDAY 9936 09-09-1999 10-SEP-99 6.03 4.76 5.11 5.26 5.64 5.75 5.78 6.1 5.89 6.48 FRIDAY 9936 09-10-1999 13-SEP-99 6.06 4.8 5.13 5.28 5.66 5.76 5.8 6.12 5.92 6.51 MONDAY 9937 09-13-1999 14-SEP-99 6.11 4.83 5.14 5.3 5.71 5.82 5.85 6.18 5.96 6.57 TUESDAY 9937 09-14-1999 15-SEP-99 6.11 4.75 5.07 5.25 5.67 5.79 5.81 6.14 5.94 6.56 WEDNESDAY 9937 09-15-1999 16-SEP-99 6.08 4.7 5.04 5.23 5.63 5.7 5.77 6.09 5.9 6.51 THURSDAY 9937 09-16-1999 17-SEP-99 6.05 4.67 5.07 5.24 5.63 5.74 5.76 6.06 5.87 6.47 FRIDAY 9937 09-17-1999 20-SEP-99 6.08 4.81 5.09 5.28 5.67 5.75 5.81 6.11 5.91 6.5 MONDAY 9938 09-20-1999 21-SEP-99 6.1 4.79 5.06 5.26 5.67 5.76 5.83 6.14 5.94 6.52 TUESDAY 9938 09-21-1999 22-SEP-99 6.1 4.83 5.07 5.26 5.67 5.74 5.81 6.12 5.92 6.5 WEDNESDAY 9938 09-22-1999 23-SEP-99 6.05 4.82 5.05 5.22 5.63 5.7 5.76 6.06 5.87 6.44 THURSDAY 9938 09-23-1999 24-SEP-99 5.95 4.78 5 5.15 5.55 5.6 5.65 5.94 5.75 6.36 FRIDAY 9938 09-24-1999 27-SEP-99 6.02 4.87 5.01 5.19 5.62 5.67 5.73 6.01 5.83 6.42 MONDAY 9939 09-27-1999 28-SEP-99 6.07 4.85 4.97 5.2 5.65 5.7 5.78 6.09 5.89 6.47 TUESDAY 9939 09-28-1999 29-SEP-99 6.13 4.83 4.98 5.27 5.68 5.75 5.86 6.18 5.97 6.55 WEDNESDAY 9939 09-29-1999 30-SEP-99 6.06 4.88 4.99 5.22 5.63 5.7 5.78 6.1 5.9 6.47 THURSDAY 9939 09-30-1999 01-OCT-99 6.15 4.88 5.01 5.3 5.73 5.83 5.9 6.22 6 6.57 FRIDAY 9939 10-01-1999 04-OCT-99 6.1 4.87 5.1 5.27 5.7 5.79 5.85 6.15 5.95 6.51 MONDAY 9940 10-04-1999 05-OCT-99 6.17 4.86 5.12 5.33 5.78 5.87 5.94 6.24 6.02 6.59 TUESDAY 9940 10-05-1999 06-OCT-99 6.17 4.81 5.09 5.36 5.81 5.89 5.98 6.27 6.04 6.6 WEDNESDAY 9940 10-06-1999 07-OCT-99 6.19 4.84 5.12 5.36 5.82 5.91 5.99 6.28 6.05 6.6 THURSDAY 9940 10-07-1999 08-OCT-99 6.2 4.82 5.11 5.36 5.8 5.87 5.97 6.27 6.04 6.61 FRIDAY 9940 10-08-1999 11-OCT-99 MONDAY 9941 FEDERAL HOLIDAY 10-11-1999 MARKET CLOSED 12-OCT-99 6.23 4.93 5.14 5.38 5.82 5.89 5.99 6.29 6.07 6.63 TUESDAY 9941 10-12-1999 13-OCT-99 6.29 4.98 5.16 5.43 5.87 5.93 6.04 6.35 6.12 6.69 WEDNESDAY 9941 10-13-1999 14-OCT-99 6.32 5.02 5.17 5.45 5.9 5.97 6.09 6.41 6.17 6.73 THURSDAY 9941 10-14-1999 15-OCT-99 6.26 5.04 5.15 5.42 5.82 5.89 5.99 6.33 6.09 6.66 FRIDAY 9941 10-15-1999 18-OCT-99 6.3 5.15 5.21 5.42 5.85 5.92 6.03 6.34 6.12 6.69 MONDAY 9942 10-18-1999 19-OCT-99 6.35 5.15 5.24 5.47 5.92 5.99 6.09 6.39 6.18 6.74 TUESDAY 9942 10-19-1999 20-OCT-99 6.34 5.15 5.25 5.49 5.94 6.02 6.11 6.41 6.19 6.74 WEDNESDAY 9942 10-20-1999 21-OCT-99 6.36 5.14 5.27 5.48 5.93 6.02 6.11 6.43 6.2 6.76 THURSDAY 9942 10-21-1999 22-OCT-99 6.36 5.07 5.28 5.5 5.96 6.02 6.13 6.43 6.21 6.76 FRIDAY 9942 10-22-1999 25-OCT-99 6.36 5.14 5.33 5.54 5.98 6.06 6.14 6.44 6.22 6.75 MONDAY 9943 10-25-1999 26-OCT-99 6.38 5.15 5.34 5.57 6.02 6.09 6.17 6.46 6.24 6.77 TUESDAY 9943 10-26-1999 27-OCT-99 6.33 5.14 5.33 5.53 5.94 6.04 6.13 6.39 6.19 6.71 WEDNESDAY 9943 10-27-1999 28-OCT-99 6.25 5.11 5.31 5.49 5.87 5.95 6.05 6.3 6.12 6.63 THURSDAY 9943 10-28-1999 29-OCT-99 6.16 5.12 5.28 5.43 5.79 5.9 5.97 6.19 6.02 6.52 FRIDAY 9943 10-29-1999 01-NOV-99 6.19 5.16 5.32 5.47 5.83 5.93 6 6.23 6.06 6.55 MONDAY 9944 11-01-1999 02-NOV-99 6.15 5.14 5.31 5.47 5.81 5.93 5.98 6.2 6.04 6.51 TUESDAY 9944 11-02-1999 03-NOV-99 6.14 5.12 5.33 5.46 5.79 5.88 5.97 6.18 6.01 6.49 WEDNESDAY 9944 11-03-1999 04-NOV-99 6.09 5.1 5.33 5.44 5.74 5.82 5.91 6.11 5.95 6.45 THURSDAY 9944 11-04-1999 05-NOV-99 6.05 5.14 5.33 5.43 5.72 5.8 5.88 6.07 5.92 6.41 FRIDAY 9944 11-05-1999 08-NOV-99 6.06 5.2 5.36 5.48 5.74 5.83 5.9 6.08 5.95 6.42 MONDAY 9945 11-08-1999 09-NOV-99 6.07 5.19 5.37 5.49 5.77 5.81 5.87 6.1 5.97 6.43 TUESDAY 9945 11-09-1999 10-NOV-99 6.09 5.2 5.41 5.52 5.81 5.84 5.9 6.14 6 6.45 WEDNESDAY 9945 11-10-1999 11-NOV-99 THURSDAY 9945 FEDERAL HOLIDAY 11-11-1999 MARKET CLOSED 12-NOV-99 6.03 5.23 5.41 5.49 5.78 5.82 5.85 6.06 5.93 6.37 FRIDAY 9945 11-12-1999 15-NOV-99 6.04 5.29 5.45 5.52 5.79 5.83 5.87 6.07 5.94 6.37 MONDAY 9946 11-15-1999 16-NOV-99 6.06 5.29 5.45 5.55 5.85 5.88 5.91 6.1 5.97 6.4 TUESDAY 9946 11-16-1999 17-NOV-99 6.13 5.24 5.44 5.57 5.9 5.94 5.98 6.18 6.04 6.46 WEDNESDAY 9946 11-17-1999 18-NOV-99 6.17 5.23 5.46 5.58 5.9 5.94 5.99 6.2 6.06 6.49 THURSDAY 9946 11-18-1999 19-NOV-99 6.17 5.23 5.44 5.59 5.92 5.97 6 6.21 6.07 6.48 FRIDAY 9946 11-19-1999 22-NOV-99 6.2 5.27 5.47 5.63 5.95 5.98 6.02 6.23 6.09 6.51 MONDAY 9947 11-22-1999 23-NOV-99 6.2 5.27 5.47 5.63 5.93 5.99 6.02 6.23 6.08 6.51 TUESDAY 9947 11-23-1999 24-NOV-99 6.22 5.29 5.52 5.65 5.97 6 6.02 6.22 6.09 6.53 WEDNESDAY 9947 11-24-1999 25-NOV-99 THURSDAY 9947 FEDERAL HOLIDAY 11-25-1999 MARKET CLOSED 26-NOV-99 6.24 5.3 5.54 5.68 5.99 6.03 6.06 6.25 6.12 6.57 FRIDAY 9947 11-26-1999 29-NOV-99 6.31 5.36 5.58 5.72 6.04 6.1 6.14 6.32 6.21 6.66 MONDAY 9948 11-29-1999 30-NOV-99 6.29 5.3 5.57 5.7 6.01 6.05 6.11 6.28 6.18 6.62 TUESDAY 9948 11-30-1999 01-DEC-99 6.3 5.27 5.58 5.73 6.04 6.11 6.14 6.32 6.21 6.65 WEDNESDAY 9948 12-01-1999 02-DEC-99 6.31 5.25 5.57 5.77 6.06 6.1 6.16 6.35 6.24 6.67 THURSDAY 9948 12-02-1999 03-DEC-99 6.27 5.25 5.54 5.71 5.99 6.03 6.08 6.27 6.17 6.6 FRIDAY 9948 12-03-1999 06-DEC-99 6.25 5.22 5.54 5.72 5.98 6.04 6.07 6.24 6.16 6.58 MONDAY 9949 12-06-1999 07-DEC-99 6.21 5.22 5.55 5.68 5.95 6.01 6.03 6.2 6.11 6.54 TUESDAY 9949 12-07-1999 08-DEC-99 6.23 5.22 5.56 5.69 5.98 6.02 6.06 6.24 6.15 6.57 WEDNESDAY 9949 12-08-1999 09-DEC-99 6.22 5.25 5.58 5.67 5.96 5.99 6.03 6.22 6.14 6.55 THURSDAY 9949 12-09-1999 10-DEC-99 6.17 5.3 5.59 5.67 5.93 5.95 5.98 6.15 6.08 6.48 FRIDAY 9949 12-10-1999 13-DEC-99 6.2 5.39 5.67 5.74 5.96 5.99 6.01 6.18 6.11 6.52 MONDAY 9950 12-13-1999 14-DEC-99 6.31 5.39 5.71 5.81 6.07 6.1 6.12 6.3 6.22 6.64 TUESDAY 9950 12-14-1999 15-DEC-99 6.34 5.35 5.71 5.85 6.1 6.12 6.14 6.34 6.25 6.68 WEDNESDAY 9950 12-15-1999 16-DEC-99 6.39 5.39 5.75 5.9 6.15 6.18 6.2 6.41 6.31 6.75 THURSDAY 9950 12-16-1999 17-DEC-99 6.38 5.44 5.78 5.93 6.15 6.17 6.22 6.42 6.3 6.74 FRIDAY 9950 12-17-1999 20-DEC-99 6.44 5.63 5.9 5.99 6.21 6.23 6.28 6.49 6.36 6.81 MONDAY 9951 12-20-1999 21-DEC-99 6.46 5.59 5.86 5.97 6.21 6.25 6.29 6.5 6.38 6.83 TUESDAY 9951 12-21-1999 22-DEC-99 6.47 5.56 5.81 5.97 6.24 6.27 6.31 6.52 6.39 6.82 WEDNESDAY 9951 12-22-1999 23-DEC-99 6.48 5.47 5.75 5.96 6.24 6.27 6.33 6.54 6.41 6.83 THURSDAY 9951 12-23-1999 24-DEC-99 FRIDAY 9951 FEDERAL HOLIDAY 12-24-1999 MARKET CLOSED 27-DEC-99 6.46 5.47 5.77 5.97 6.21 6.26 6.32 6.52 6.4 6.8 MONDAY 9952 12-27-1999 28-DEC-99 6.48 5.41 5.73 5.96 6.23 6.28 6.35 6.55 6.43 6.82 TUESDAY 9952 12-28-1999 29-DEC-99 6.45 5.23 5.68 5.93 6.21 6.25 6.32 6.5 6.4 6.79 WEDNESDAY 9952 12-29-1999 30-DEC-99 6.43 5.22 5.68 5.93 6.19 6.23 6.3 6.48 6.39 6.78 THURSDAY 9952 12-30-1999 31-DEC-99 6.48 5.33 5.74 5.98 6.24 6.29 6.36 6.55 6.45 6.83 FRIDAY 9952 12-31-1999