01-JAN-03 WEDNESDAY 0301 FEDERAL HOLIDAY 01-01-2003 MARKET CLOSED 02-JAN-03 1.18 1.22 1.25 1.42 1.8 2.22 3.05 3.62 4.07 5.05 THURSDAY 0301 01-02-2003 03-JAN-03 1.18 1.22 1.25 1.41 1.79 2.2 3.03 3.6 4.05 5.03 FRIDAY 0301 01-03-2003 06-JAN-03 1.17 1.21 1.27 1.44 1.84 2.26 3.1 3.64 4.09 5.05 MONDAY 0302 01-06-2003 07-JAN-03 1.17 1.19 1.24 1.4 1.77 2.19 3.04 3.6 4.04 5.03 TUESDAY 0302 01-07-2003 08-JAN-03 1.17 1.19 1.23 1.36 1.71 2.14 3.01 3.56 4 5 WEDNESDAY 0302 01-08-2003 09-JAN-03 1.18 1.2 1.25 1.44 1.87 2.33 3.23 3.77 4.19 5.17 THURSDAY 0302 01-09-2003 10-JAN-03 1.17 1.2 1.24 1.39 1.79 2.26 3.2 3.74 4.16 5.14 FRIDAY 0302 01-10-2003 13-JAN-03 1.17 1.21 1.26 1.41 1.81 2.27 3.17 3.72 4.15 5.13 MONDAY 0303 01-13-2003 14-JAN-03 1.18 1.19 1.24 1.4 1.76 2.21 3.1 3.66 4.1 5.09 TUESDAY 0303 01-14-2003 15-JAN-03 1.17 1.2 1.23 1.37 1.75 2.21 3.1 3.65 4.1 5.07 WEDNESDAY 0303 01-15-2003 16-JAN-03 1.17 1.18 1.22 1.37 1.75 2.21 3.11 3.65 4.1 5.06 THURSDAY 0303 01-16-2003 17-JAN-03 1.17 1.18 1.21 1.34 1.7 2.15 3.05 3.6 4.05 5 FRIDAY 0303 01-17-2003 20-JAN-03 MONDAY 0304 FEDERAL HOLIDAY 01-20-2003 MARKET CLOSED 21-JAN-03 1.17 1.19 1.22 1.33 1.67 2.11 3 3.55 4.01 4.98 TUESDAY 0304 01-21-2003 22-JAN-03 1.17 1.17 1.19 1.31 1.66 2.09 2.94 3.49 3.95 4.94 WEDNESDAY 0304 01-22-2003 23-JAN-03 1.16 1.17 1.2 1.33 1.69 2.12 2.97 3.52 3.98 4.98 THURSDAY 0304 01-23-2003 24-JAN-03 1.14 1.16 1.19 1.31 1.66 2.08 2.93 3.48 3.94 4.92 FRIDAY 0304 01-24-2003 27-JAN-03 1.15 1.17 1.19 1.31 1.7 2.13 2.97 3.53 3.98 4.96 MONDAY 0305 01-27-2003 28-JAN-03 1.19 1.18 1.2 1.34 1.7 2.13 2.99 3.54 4 4.96 TUESDAY 0305 01-28-2003 29-JAN-03 1.18 1.18 1.2 1.36 1.77 2.21 3.07 3.61 4.06 5.01 WEDNESDAY 0305 01-29-2003 30-JAN-03 1.17 1.18 1.19 1.3 1.7 2.15 3.02 3.56 4 4.96 THURSDAY 0305 01-30-2003 31-JAN-03 1.17 1.18 1.19 1.31 1.72 2.16 3.02 3.55 4 4.93 FRIDAY 0305 01-31-2003 03-FEB-03 1.16 1.18 1.21 1.34 1.72 2.17 3.05 3.58 4.01 4.93 MONDAY 0306 02-03-2003 04-FEB-03 1.18 1.16 1.19 1.33 1.68 2.12 2.99 3.53 3.96 4.89 TUESDAY 0306 02-04-2003 05-FEB-03 1.18 1.18 1.2 1.34 1.73 2.18 3.07 3.6 4.02 4.97 WEDNESDAY 0306 02-05-2003 06-FEB-03 1.17 1.17 1.19 1.32 1.68 2.13 3.02 3.55 3.97 4.91 THURSDAY 0306 02-06-2003 07-FEB-03 1.17 1.17 1.18 1.28 1.63 2.08 2.97 3.51 3.96 4.88 FRIDAY 0306 02-07-2003 10-FEB-03 1.17 1.17 1.2 1.33 1.68 2.13 3.03 3.57 3.99 4.94 MONDAY 0307 02-10-2003 11-FEB-03 1.19 1.18 1.19 1.3 1.65 2.1 3 3.55 3.98 4.93 TUESDAY 0307 02-11-2003 12-FEB-03 1.18 1.18 1.19 1.29 1.62 2.05 2.92 3.48 3.93 4.9 WEDNESDAY 0307 02-12-2003 13-FEB-03 1.18 1.17 1.18 1.27 1.57 1.99 2.85 3.42 3.89 4.86 THURSDAY 0307 02-13-2003 14-FEB-03 1.19 1.18 1.19 1.3 1.62 2.05 2.91 3.48 3.95 4.94 FRIDAY 0307 02-14-2003 17-FEB-03 MONDAY 0308 FEDERAL HOLIDAY 02-17-2003 MARKET CLOSED 18-FEB-03 1.19 1.19 1.2 1.31 1.66 2.08 2.92 3.48 3.94 4.92 TUESDAY 0308 02-18-2003 19-FEB-03 1.19 1.18 1.19 1.29 1.61 2.03 2.87 3.41 3.88 4.86 WEDNESDAY 0308 02-19-2003 20-FEB-03 1.19 1.19 1.2 1.29 1.59 2 2.82 3.38 3.85 4.84 THURSDAY 0308 02-20-2003 21-FEB-03 1.2 1.19 1.2 1.31 1.63 2.04 2.86 3.42 3.9 4.88 FRIDAY 0308 02-21-2003 24-FEB-03 1.21 1.21 1.21 1.28 1.6 2 2.82 3.38 3.86 4.85 MONDAY 0309 02-24-2003 25-FEB-03 1.25 1.2 1.2 1.27 1.58 1.98 2.77 3.34 3.81 4.81 TUESDAY 0309 02-25-2003 26-FEB-03 1.26 1.21 1.2 1.27 1.57 1.96 2.75 3.3 3.78 4.77 WEDNESDAY 0309 02-26-2003 27-FEB-03 1.24 1.21 1.2 1.27 1.58 1.96 2.75 3.29 3.76 4.75 THURSDAY 0309 02-27-2003 28-FEB-03 1.21 1.2 1.19 1.24 1.53 1.91 2.69 3.24 3.71 4.7 FRIDAY 0309 02-28-2003 03-MAR-03 1.2 1.2 1.21 1.26 1.52 1.89 2.66 3.21 3.68 4.69 MONDAY 0310 03-03-2003 04-MAR-03 1.23 1.19 1.2 1.24 1.49 1.85 2.62 3.17 3.65 4.68 TUESDAY 0310 03-04-2003 05-MAR-03 1.21 1.18 1.18 1.22 1.46 1.82 2.58 3.14 3.63 4.67 WEDNESDAY 0310 03-05-2003 06-MAR-03 1.2 1.18 1.18 1.22 1.47 1.85 2.63 3.18 3.67 4.7 THURSDAY 0310 03-06-2003 07-MAR-03 1.16 1.12 1.11 1.15 1.39 1.77 2.56 3.14 3.63 4.67 FRIDAY 0310 03-07-2003 10-MAR-03 1.13 1.08 1.06 1.09 1.35 1.73 2.51 3.08 3.59 4.64 MONDAY 0311 03-10-2003 11-MAR-03 1.15 1.1 1.07 1.12 1.38 1.76 2.54 3.11 3.6 4.64 TUESDAY 0311 03-11-2003 12-MAR-03 1.15 1.1 1.08 1.14 1.45 1.82 2.57 3.13 3.6 4.62 WEDNESDAY 0311 03-12-2003 13-MAR-03 1.15 1.12 1.14 1.24 1.59 1.98 2.75 3.31 3.74 4.75 THURSDAY 0311 03-13-2003 14-MAR-03 1.14 1.13 1.14 1.22 1.56 1.95 2.72 3.27 3.72 4.73 FRIDAY 0311 03-14-2003 17-MAR-03 1.16 1.15 1.15 1.24 1.63 2.03 2.82 3.37 3.82 4.82 MONDAY 0312 03-17-2003 18-MAR-03 1.19 1.14 1.19 1.35 1.72 2.12 2.93 3.46 3.91 4.89 TUESDAY 0312 03-18-2003 19-MAR-03 1.19 1.16 1.18 1.32 1.72 2.14 2.98 3.53 3.98 4.94 WEDNESDAY 0312 03-19-2003 20-MAR-03 1.19 1.17 1.19 1.34 1.75 2.18 3.02 3.56 4.01 4.99 THURSDAY 0312 03-20-2003 21-MAR-03 1.18 1.18 1.2 1.36 1.8 2.25 3.12 3.67 4.11 5.08 FRIDAY 0312 03-21-2003 24-MAR-03 1.18 1.17 1.19 1.32 1.71 2.14 2.98 3.55 3.98 4.97 MONDAY 0313 03-24-2003 25-MAR-03 1.21 1.18 1.19 1.28 1.69 2.12 2.97 3.54 3.97 4.97 TUESDAY 0313 03-25-2003 26-MAR-03 1.19 1.18 1.18 1.27 1.68 2.11 2.94 3.52 3.96 4.96 WEDNESDAY 0313 03-26-2003 27-MAR-03 1.18 1.16 1.17 1.25 1.62 2.05 2.92 3.5 3.95 4.96 THURSDAY 0313 03-27-2003 28-MAR-03 1.15 1.14 1.15 1.22 1.56 1.99 2.86 3.45 3.92 4.93 FRIDAY 0313 03-28-2003 31-MAR-03 1.16 1.14 1.13 1.19 1.51 1.93 2.78 3.35 3.83 4.84 MONDAY 0314 03-31-2003 01-APR-03 1.17 1.12 1.1 1.16 1.5 1.92 2.78 3.35 3.84 4.85 TUESDAY 0314 04-01-2003 02-APR-03 1.17 1.13 1.12 1.22 1.6 2.03 2.89 3.48 3.94 4.94 WEDNESDAY 0314 04-02-2003 03-APR-03 1.17 1.11 1.1 1.18 1.55 1.99 2.87 3.45 3.93 4.95 THURSDAY 0314 04-03-2003 04-APR-03 1.17 1.11 1.1 1.18 1.55 2 2.88 3.48 3.96 4.97 FRIDAY 0314 04-04-2003 07-APR-03 1.19 1.17 1.17 1.25 1.65 2.1 2.99 3.55 4.03 5.01 MONDAY 0315 04-07-2003 08-APR-03 1.19 1.15 1.15 1.21 1.59 2.03 2.91 3.47 3.95 4.93 TUESDAY 0315 04-08-2003 09-APR-03 1.17 1.13 1.13 1.22 1.55 1.99 2.87 3.44 3.93 4.92 WEDNESDAY 0315 04-09-2003 10-APR-03 1.18 1.14 1.16 1.25 1.6 2.03 2.89 3.46 3.95 4.94 THURSDAY 0315 04-10-2003 11-APR-03 1.18 1.17 1.19 1.3 1.65 2.09 2.95 3.49 4 4.96 FRIDAY 0315 04-11-2003 14-APR-03 1.19 1.2 1.22 1.33 1.74 2.17 3.02 3.55 4.04 4.99 MONDAY 0316 04-14-2003 15-APR-03 1.17 1.18 1.21 1.32 1.69 2.12 2.96 3.49 3.98 4.93 TUESDAY 0316 04-15-2003 16-APR-03 1.15 1.17 1.2 1.31 1.67 2.1 2.95 3.48 3.96 4.92 WEDNESDAY 0316 04-16-2003 17-APR-03 1.14 1.18 1.2 1.34 1.71 2.15 2.99 3.5 3.98 4.91 THURSDAY 0316 04-17-2003 18-APR-03 FRIDAY 0316 MARKET HOLIDAY 04-18-2003 MARKET CLOSED 21-APR-03 1.14 1.18 1.22 1.35 1.71 2.16 3.03 3.54 4 4.92 MONDAY 0317 04-21-2003 22-APR-03 1.14 1.18 1.21 1.34 1.7 2.14 3.01 3.53 4.01 4.94 TUESDAY 0317 04-22-2003 23-APR-03 1.14 1.17 1.21 1.33 1.7 2.14 3.02 3.54 4.02 4.92 WEDNESDAY 0317 04-23-2003 24-APR-03 1.13 1.15 1.18 1.28 1.62 2.05 2.92 3.45 3.93 4.84 THURSDAY 0317 04-24-2003 25-APR-03 1.13 1.14 1.17 1.26 1.57 2 2.88 3.42 3.91 4.83 FRIDAY 0317 04-25-2003 28-APR-03 1.13 1.14 1.18 1.28 1.59 2.02 2.9 3.43 3.92 4.83 MONDAY 0318 04-28-2003 29-APR-03 1.14 1.15 1.18 1.28 1.62 2.06 2.94 3.47 3.96 4.86 TUESDAY 0318 04-29-2003 30-APR-03 1.13 1.13 1.15 1.22 1.51 1.95 2.85 3.39 3.89 4.79 WEDNESDAY 0318 04-30-2003 01-MAY-03 1.09 1.1 1.13 1.21 1.5 1.93 2.82 3.37 3.88 4.8 THURSDAY 0318 05-01-2003 02-MAY-03 1.07 1.12 1.16 1.27 1.56 2 2.9 3.45 3.94 4.84 FRIDAY 0318 05-02-2003 05-MAY-03 1.08 1.13 1.17 1.27 1.55 1.98 2.87 3.41 3.92 4.8 MONDAY 0319 05-05-2003 06-MAY-03 1.09 1.1 1.12 1.19 1.45 1.87 2.76 3.31 3.84 4.76 TUESDAY 0319 05-06-2003 07-MAY-03 1.08 1.11 1.14 1.21 1.45 1.83 2.64 3.19 3.72 4.67 WEDNESDAY 0319 05-07-2003 08-MAY-03 1.06 1.09 1.14 1.24 1.49 1.82 2.62 3.17 3.7 4.65 THURSDAY 0319 05-08-2003 09-MAY-03 1.07 1.11 1.14 1.22 1.45 1.81 2.61 3.17 3.69 4.64 FRIDAY 0319 05-09-2003 12-MAY-03 1.07 1.1 1.13 1.22 1.46 1.81 2.58 3.12 3.64 4.6 MONDAY 0320 05-12-2003 13-MAY-03 1.02 1.09 1.12 1.23 1.47 1.82 2.58 3.12 3.63 4.58 TUESDAY 0320 05-13-2003 14-MAY-03 .95 1.06 1.1 1.2 1.41 1.72 2.47 3.02 3.53 4.47 WEDNESDAY 0320 05-14-2003 15-MAY-03 .98 1.06 1.11 1.21 1.46 1.78 2.52 3.07 3.53 4.48 THURSDAY 0320 05-15-2003 16-MAY-03 .98 1.05 1.06 1.15 1.38 1.69 2.43 3 3.46 4.44 FRIDAY 0320 05-16-2003 19-MAY-03 1.01 1.05 1.06 1.14 1.35 1.66 2.41 2.98 3.46 4.44 MONDAY 0321 05-19-2003 20-MAY-03 1.02 1.04 1.04 1.1 1.31 1.62 2.34 2.89 3.38 4.36 TUESDAY 0321 05-20-2003 21-MAY-03 1.14 1.06 1.08 1.15 1.38 1.67 2.37 2.91 3.39 4.33 WEDNESDAY 0321 05-21-2003 22-MAY-03 1.13 1.08 1.08 1.14 1.36 1.65 2.32 2.87 3.34 4.29 THURSDAY 0321 05-22-2003 23-MAY-03 1.14 1.08 1.08 1.14 1.38 1.65 2.33 2.87 3.34 4.28 FRIDAY 0321 05-23-2003 26-MAY-03 MONDAY 0322 FEDERAL HOLIDAY 05-26-2003 MARKET CLOSED 27-MAY-03 1.15 1.09 1.09 1.13 1.33 1.63 2.34 2.93 3.41 4.39 TUESDAY 0322 05-27-2003 28-MAY-03 1.21 1.12 1.11 1.15 1.35 1.62 2.35 2.94 3.44 4.42 WEDNESDAY 0322 05-28-2003 29-MAY-03 1.18 1.1 1.08 1.11 1.3 1.56 2.27 2.84 3.34 4.35 THURSDAY 0322 05-29-2003 30-MAY-03 1.16 1.11 1.09 1.13 1.33 1.58 2.3 2.87 3.37 4.36 FRIDAY 0322 05-30-2003 02-JUN-03 1.17 1.14 1.12 1.15 1.33 1.61 2.37 2.94 3.43 4.43 MONDAY 0323 06-02-2003 03-JUN-03 1.17 1.08 1.05 1.07 1.2 1.51 2.25 2.82 3.34 4.35 TUESDAY 0323 06-03-2003 04-JUN-03 1.15 1.05 1.03 1.04 1.2 1.46 2.19 2.78 3.3 4.32 WEDNESDAY 0323 06-04-2003 05-JUN-03 1.12 1.04 1.03 1.07 1.25 1.52 2.25 2.83 3.34 4.37 THURSDAY 0323 06-05-2003 06-JUN-03 1.14 1.05 1.03 1.08 1.27 1.53 2.29 2.87 3.37 4.37 FRIDAY 0323 06-06-2003 09-JUN-03 1.14 1.03 1 1.04 1.19 1.45 2.2 2.79 3.29 4.31 MONDAY 0324 06-09-2003 10-JUN-03 1.1 .97 .95 .98 1.13 1.38 2.12 2.69 3.2 4.22 TUESDAY 0324 06-10-2003 11-JUN-03 1.07 .94 .95 1 1.16 1.42 2.16 2.72 3.21 4.23 WEDNESDAY 0324 06-11-2003 12-JUN-03 1.02 .92 .9 .95 1.13 1.38 2.1 2.68 3.18 4.18 THURSDAY 0324 06-12-2003 13-JUN-03 .92 .86 .86 .9 1.1 1.34 2.08 2.63 3.13 4.13 FRIDAY 0324 06-13-2003 16-JUN-03 .93 .87 .88 .95 1.18 1.44 2.14 2.71 3.18 4.18 MONDAY 0325 06-16-2003 17-JUN-03 .93 .9 .91 1 1.25 1.53 2.26 2.81 3.27 4.26 TUESDAY 0325 06-17-2003 18-JUN-03 .9 .89 .89 .96 1.27 1.59 2.34 2.9 3.37 4.35 WEDNESDAY 0325 06-18-2003 19-JUN-03 .83 .81 .82 .88 1.17 1.5 2.28 2.87 3.35 4.37 THURSDAY 0325 06-19-2003 20-JUN-03 .81 .83 .85 .94 1.22 1.55 2.31 2.9 3.4 4.41 FRIDAY 0325 06-20-2003 23-JUN-03 .83 .85 .87 .94 1.17 1.47 2.24 2.82 3.32 4.35 MONDAY 0326 06-23-2003 24-JUN-03 .82 .83 .84 .91 1.14 1.44 2.21 2.78 3.29 4.31 TUESDAY 0326 06-24-2003 25-JUN-03 .92 .92 .94 1.05 1.3 1.57 2.32 2.9 3.38 4.4 WEDNESDAY 0326 06-25-2003 26-JUN-03 .86 .91 .96 1.11 1.41 1.73 2.49 3.07 3.55 4.52 THURSDAY 0326 06-26-2003 27-JUN-03 .8 .87 .95 1.09 1.38 1.72 2.52 3.09 3.58 4.57 FRIDAY 0326 06-27-2003 30-JUN-03 .81 .9 .98 1.09 1.32 1.66 2.46 3.03 3.54 4.52 MONDAY 0327 06-30-2003 01-JUL-03 .89 .89 .96 1.07 1.3 1.66 2.48 3.06 3.56 4.54 TUESDAY 0327 07-01-2003 02-JUL-03 .87 .87 .95 1.06 1.3 1.65 2.47 3.05 3.56 4.54 WEDNESDAY 0327 07-02-2003 03-JUL-03 .87 .87 .95 1.07 1.32 1.69 2.55 3.15 3.67 4.64 THURSDAY 0327 07-03-2003 04-JUL-03 FRIDAY 0327 FEDERAL HOLIDAY 07-04-2003 MARKET CLOSED 07-JUL-03 .9 .92 .97 1.08 1.36 1.76 2.63 3.22 3.74 4.69 MONDAY 0328 07-07-2003 08-JUL-03 .92 .92 .96 1.09 1.39 1.79 2.65 3.23 3.75 4.71 TUESDAY 0328 07-08-2003 09-JUL-03 .9 .9 .95 1.09 1.37 1.77 2.63 3.21 3.73 4.69 WEDNESDAY 0328 07-09-2003 10-JUL-03 .89 .89 .95 1.07 1.33 1.72 2.59 3.17 3.7 4.68 THURSDAY 0328 07-10-2003 11-JUL-03 .89 .89 .95 1.06 1.29 1.67 2.52 3.12 3.66 4.65 FRIDAY 0328 07-11-2003 14-JUL-03 .88 .91 .96 1.07 1.35 1.74 2.6 3.2 3.74 4.74 MONDAY 0329 07-14-2003 15-JUL-03 .88 .92 .97 1.1 1.45 1.89 2.81 3.4 3.94 4.91 TUESDAY 0329 07-15-2003 16-JUL-03 .85 .91 .97 1.12 1.49 1.94 2.87 3.44 3.97 4.91 WEDNESDAY 0329 07-16-2003 17-JUL-03 .84 .9 .96 1.11 1.47 1.93 2.88 3.45 3.98 4.92 THURSDAY 0329 07-17-2003 18-JUL-03 .84 .91 .96 1.12 1.51 1.98 2.93 3.49 4 4.93 FRIDAY 0329 07-18-2003 21-JUL-03 .86 .93 .99 1.17 1.61 2.11 3.1 3.67 4.19 5.09 MONDAY 0330 07-21-2003 22-JUL-03 .89 .93 .97 1.12 1.57 2.1 3.07 3.64 4.17 5.07 TUESDAY 0330 07-22-2003 23-JUL-03 .9 .93 .97 1.11 1.54 2.04 3.04 3.6 4.12 5.04 WEDNESDAY 0330 07-23-2003 24-JUL-03 .91 .93 .98 1.13 1.54 2.05 3.08 3.66 4.2 5.12 THURSDAY 0330 07-24-2003 25-JUL-03 .92 .93 .98 1.13 1.52 2.06 3.1 3.69 4.22 5.15 FRIDAY 0330 07-25-2003 28-JUL-03 .97 .97 1.01 1.17 1.61 2.17 3.21 3.79 4.31 5.23 MONDAY 0331 07-28-2003 29-JUL-03 .99 .99 1.01 1.17 1.67 2.26 3.33 3.9 4.42 5.33 TUESDAY 0331 07-29-2003 30-JUL-03 .94 .98 1.01 1.17 1.64 2.21 3.27 3.85 4.34 5.27 WEDNESDAY 0331 07-30-2003 31-JUL-03 .91 .96 1.02 1.28 1.8 2.33 3.38 3.98 4.49 5.43 THURSDAY 0331 07-31-2003 01-AUG-03 .91 .95 1.05 1.31 1.85 2.38 3.37 4.01 4.44 5.42 FRIDAY 0331 08-01-2003 04-AUG-03 .91 .97 1.05 1.24 1.71 2.24 3.24 3.86 4.35 5.36 MONDAY 0332 08-04-2003 05-AUG-03 .93 .96 1.05 1.32 1.88 2.44 3.37 3.98 4.47 5.48 TUESDAY 0332 08-05-2003 06-AUG-03 .92 .95 1.04 1.28 1.78 2.36 3.25 3.82 4.32 5.31 WEDNESDAY 0332 08-06-2003 07-AUG-03 .91 .95 1.04 1.26 1.74 2.3 3.19 3.78 4.3 5.27 THURSDAY 0332 08-07-2003 08-AUG-03 .91 .96 1.03 1.22 1.72 2.27 3.17 3.76 4.27 5.29 FRIDAY 0332 08-08-2003 11-AUG-03 .92 .96 1.06 1.3 1.81 2.35 3.26 3.86 4.38 5.36 MONDAY 0333 08-11-2003 12-AUG-03 .93 .95 1.04 1.25 1.71 2.29 3.23 3.85 4.37 5.36 TUESDAY 0333 08-12-2003 13-AUG-03 .95 .96 1.05 1.31 1.86 2.47 3.43 4.06 4.58 5.55 WEDNESDAY 0333 08-13-2003 14-AUG-03 .96 .96 1.06 1.31 1.86 2.47 3.42 4.05 4.55 5.49 THURSDAY 0333 08-14-2003 15-AUG-03 .92 .95 1.05 1.3 1.85 2.47 3.42 4.04 4.55 5.49 FRIDAY 0333 08-15-2003 18-AUG-03 .97 .96 1.06 1.33 1.87 2.46 3.37 3.99 4.49 5.45 MONDAY 0334 08-18-2003 19-AUG-03 .96 .96 1.04 1.29 1.81 2.37 3.27 3.89 4.38 5.33 TUESDAY 0334 08-19-2003 20-AUG-03 .94 .96 1.04 1.3 1.84 2.43 3.35 3.96 4.45 5.39 WEDNESDAY 0334 08-20-2003 21-AUG-03 .95 .97 1.07 1.37 1.98 2.56 3.51 4.07 4.53 5.43 THURSDAY 0334 08-21-2003 22-AUG-03 .96 .98 1.06 1.35 1.97 2.54 3.47 4.03 4.48 5.37 FRIDAY 0334 08-22-2003 25-AUG-03 .97 1.02 1.07 1.35 2.02 2.59 3.52 4.08 4.53 5.43 MONDAY 0335 08-25-2003 26-AUG-03 1.01 1.01 1.06 1.32 1.96 2.55 3.5 4.05 4.5 5.39 TUESDAY 0335 08-26-2003 27-AUG-03 1 1 1.06 1.38 2.05 2.61 3.55 4.11 4.54 5.43 WEDNESDAY 0335 08-27-2003 28-AUG-03 .99 .99 1.06 1.34 1.93 2.48 3.42 3.96 4.42 5.31 THURSDAY 0335 08-28-2003 29-AUG-03 .98 .98 1.06 1.35 1.95 2.51 3.46 4 4.45 5.33 FRIDAY 0335 08-29-2003 01-SEP-03 MONDAY 0336 FEDERAL HOLIDAY 09-01-2003 MARKET CLOSED 02-SEP-03 .98 .98 1.07 1.39 2.04 2.62 3.63 4.17 4.61 5.48 TUESDAY 0336 09-02-2003 03-SEP-03 .98 .97 1.04 1.36 2.02 2.62 3.61 4.15 4.6 5.49 WEDNESDAY 0336 09-03-2003 04-SEP-03 .96 .97 1.05 1.33 1.91 2.51 3.5 4.04 4.52 5.43 THURSDAY 0336 09-04-2003 05-SEP-03 .95 .96 1.03 1.24 1.72 2.28 3.28 3.83 4.35 5.29 FRIDAY 0336 09-05-2003 08-SEP-03 .95 .97 1.05 1.27 1.75 2.33 3.32 3.88 4.41 5.33 MONDAY 0337 09-08-2003 09-SEP-03 .95 .96 1.03 1.23 1.71 2.29 3.28 3.85 4.37 5.31 TUESDAY 0337 09-09-2003 10-SEP-03 .94 .96 1.02 1.2 1.64 2.19 3.18 3.73 4.28 5.22 WEDNESDAY 0337 09-10-2003 11-SEP-03 .93 .96 1.02 1.22 1.71 2.27 3.24 3.79 4.35 5.27 THURSDAY 0337 09-11-2003 12-SEP-03 .91 .96 1.02 1.2 1.66 2.19 3.15 3.72 4.27 5.22 FRIDAY 0337 09-12-2003 15-SEP-03 .91 .96 1.03 1.2 1.63 2.17 3.12 3.71 4.28 5.24 MONDAY 0338 09-15-2003 16-SEP-03 .91 .93 1.02 1.22 1.63 2.16 3.12 3.72 4.29 5.26 TUESDAY 0338 09-16-2003 17-SEP-03 .9 .95 1.02 1.19 1.63 2.13 3.06 3.64 4.2 5.15 WEDNESDAY 0338 09-17-2003 18-SEP-03 .89 .96 1.02 1.23 1.68 2.16 3.09 3.66 4.19 5.15 THURSDAY 0338 09-18-2003 19-SEP-03 .88 .95 1.02 1.23 1.7 2.2 3.11 3.66 4.17 5.12 FRIDAY 0338 09-19-2003 22-SEP-03 .88 .95 1.04 1.24 1.7 2.21 3.16 3.73 4.26 5.2 MONDAY 0339 09-22-2003 23-SEP-03 .89 .93 1.03 1.24 1.68 2.2 3.13 3.7 4.24 5.16 TUESDAY 0339 09-23-2003 24-SEP-03 .89 .95 1.02 1.22 1.66 2.15 3.07 3.62 4.16 5.09 WEDNESDAY 0339 09-24-2003 25-SEP-03 .88 .94 1.02 1.21 1.65 2.14 3.05 3.59 4.12 5.04 THURSDAY 0339 09-25-2003 26-SEP-03 .87 .94 1.02 1.21 1.6 2.06 2.95 3.49 4.04 4.98 FRIDAY 0339 09-26-2003 29-SEP-03 .87 .96 1.03 1.21 1.61 2.07 2.98 3.54 4.09 5.03 MONDAY 0340 09-29-2003 30-SEP-03 .87 .95 1.01 1.15 1.5 1.95 2.85 3.41 3.96 4.91 TUESDAY 0340 09-30-2003 01-OCT-03 .88 .95 1 1.13 1.47 1.93 2.84 3.4 3.96 4.92 WEDNESDAY 0340 10-01-2003 02-OCT-03 .86 .94 1 1.14 1.48 1.96 2.9 3.48 4.03 4.97 THURSDAY 0340 10-02-2003 03-OCT-03 .87 .94 1.01 1.2 1.65 2.17 3.12 3.69 4.21 5.15 FRIDAY 0340 10-03-2003 06-OCT-03 .87 .94 .97 1.15 1.6 2.11 3.06 3.63 4.17 5.1 MONDAY 0341 10-06-2003 07-OCT-03 .85 .92 1.01 1.21 1.67 2.19 3.15 3.73 4.27 5.21 TUESDAY 0341 10-07-2003 08-OCT-03 .88 .91 1 1.21 1.65 2.17 3.14 3.72 4.27 5.22 WEDNESDAY 0341 10-08-2003 09-OCT-03 .9 .91 1 1.22 1.69 2.2 3.17 3.77 4.32 5.27 THURSDAY 0341 10-09-2003 10-OCT-03 .89 .92 1 1.21 1.65 2.18 3.15 3.72 4.29 5.23 FRIDAY 0341 10-10-2003 13-OCT-03 MONDAY 0342 FEDERAL HOLIDAY 10-13-2003 MARKET CLOSED 14-OCT-03 .89 .93 1.01 1.23 1.73 2.25 3.23 3.82 4.37 5.32 TUESDAY 0342 10-14-2003 15-OCT-03 .9 .93 1.01 1.27 1.79 2.32 3.3 3.88 4.43 5.36 WEDNESDAY 0342 10-15-2003 16-OCT-03 .9 .93 1.03 1.34 1.96 2.47 3.4 3.97 4.47 5.38 THURSDAY 0342 10-16-2003 17-OCT-03 .9 .93 1.02 1.31 1.9 2.41 3.33 3.9 4.41 5.32 FRIDAY 0342 10-17-2003 20-OCT-03 .9 .95 1.04 1.32 1.88 2.42 3.33 3.89 4.41 5.3 MONDAY 0343 10-20-2003 21-OCT-03 .92 .93 1.04 1.32 1.89 2.41 3.31 3.86 4.38 5.28 TUESDAY 0343 10-21-2003 22-OCT-03 .92 .96 1.03 1.28 1.8 2.33 3.21 3.77 4.29 5.19 WEDNESDAY 0343 10-22-2003 23-OCT-03 .92 .96 1.03 1.3 1.84 2.37 3.24 3.81 4.34 5.25 THURSDAY 0343 10-23-2003 24-OCT-03 .92 .95 1.03 1.27 1.76 2.26 3.13 3.68 4.24 5.14 FRIDAY 0343 10-24-2003 27-OCT-03 .95 .98 1.05 1.31 1.83 2.35 3.21 3.75 4.3 5.19 MONDAY 0344 10-27-2003 28-OCT-03 .98 .96 1.03 1.25 1.71 2.23 3.11 3.67 4.23 5.14 TUESDAY 0344 10-28-2003 29-OCT-03 .98 .96 1.04 1.29 1.79 2.32 3.2 3.76 4.31 5.21 WEDNESDAY 0344 10-29-2003 30-OCT-03 .97 .96 1.04 1.32 1.86 2.39 3.29 3.83 4.36 5.25 THURSDAY 0344 10-30-2003 31-OCT-03 .96 .96 1.04 1.31 1.85 2.36 3.27 3.8 4.33 5.2 FRIDAY 0344 10-31-2003 03-NOV-03 .97 .96 1.05 1.33 1.9 2.44 3.34 3.88 4.4 5.25 MONDAY 0345 11-03-2003 04-NOV-03 .97 .95 1.03 1.31 1.86 2.4 3.28 3.81 4.33 5.19 TUESDAY 0345 11-04-2003 05-NOV-03 .96 .96 1.05 1.35 1.94 2.46 3.35 3.88 4.38 5.24 WEDNESDAY 0345 11-05-2003 06-NOV-03 .95 .96 1.06 1.38 2.01 2.55 3.43 3.96 4.45 5.32 THURSDAY 0345 11-06-2003 07-NOV-03 .95 .96 1.07 1.4 2.04 2.6 3.47 3.99 4.48 5.33 FRIDAY 0345 11-07-2003 10-NOV-03 .92 .97 1.07 1.39 2.06 2.63 3.49 4 4.49 5.34 MONDAY 0346 11-10-2003 11-NOV-03 TUESDAY 0346 FEDERAL HOLIDAY 11-11-2003 MARKET CLOSED 12-NOV-03 .92 .95 1.06 1.39 2.05 2.59 3.45 3.95 4.44 5.29 WEDNESDAY 0346 11-12-2003 13-NOV-03 .91 .94 1.04 1.33 1.92 2.45 3.29 3.79 4.3 5.16 THURSDAY 0346 11-13-2003 14-NOV-03 .92 .95 1.04 1.31 1.84 2.36 3.19 3.7 4.22 5.1 FRIDAY 0346 11-14-2003 17-NOV-03 .93 .96 1.04 1.29 1.8 2.31 3.14 3.68 4.18 5.07 MONDAY 0347 11-17-2003 18-NOV-03 .95 .96 1.04 1.3 1.83 2.32 3.14 3.66 4.17 5.05 TUESDAY 0347 11-18-2003 19-NOV-03 .94 .95 1.03 1.32 1.9 2.42 3.22 3.75 4.24 5.12 WEDNESDAY 0347 11-19-2003 20-NOV-03 .93 .95 1.01 1.28 1.83 2.35 3.14 3.67 4.16 5.06 THURSDAY 0347 11-20-2003 21-NOV-03 .93 .94 1.02 1.29 1.84 2.35 3.15 3.67 4.15 5.05 FRIDAY 0347 11-21-2003 24-NOV-03 .94 .96 1.04 1.33 1.94 2.44 3.24 3.76 4.23 5.11 MONDAY 0348 11-24-2003 25-NOV-03 .97 .95 1.03 1.32 1.89 2.4 3.2 3.72 4.19 5.07 TUESDAY 0348 11-25-2003 26-NOV-03 .97 .94 1.04 1.35 1.97 2.48 3.27 3.79 4.25 5.12 WEDNESDAY 0348 11-26-2003 27-NOV-03 THURSDAY 0348 FEDERAL HOLIDAY 11-27-2003 MARKET CLOSED 28-NOV-03 .96 .93 1.04 1.39 2.06 2.56 3.38 3.89 4.34 5.2 FRIDAY 0348 11-28-2003 01-DEC-03 .96 .95 1.06 1.41 2.12 2.64 3.46 3.98 4.4 5.23 MONDAY 0349 12-01-2003 02-DEC-03 .96 .94 1.04 1.38 2.07 2.6 3.43 3.95 4.38 5.22 TUESDAY 0349 12-02-2003 03-DEC-03 .96 .94 1.04 1.39 2.09 2.63 3.46 3.98 4.41 5.25 WEDNESDAY 0349 12-03-2003 04-DEC-03 .94 .93 1.04 1.38 2.06 2.61 3.42 3.93 4.38 5.22 THURSDAY 0349 12-04-2003 05-DEC-03 .93 .92 1.01 1.3 1.88 2.42 3.23 3.76 4.23 5.09 FRIDAY 0349 12-05-2003 08-DEC-03 .94 .93 1.03 1.33 1.94 2.48 3.28 3.81 4.29 5.15 MONDAY 0350 12-08-2003 09-DEC-03 .93 .93 1.04 1.35 1.97 2.51 3.33 3.85 4.32 5.18 TUESDAY 0350 12-09-2003 10-DEC-03 .92 .93 1.03 1.33 1.94 2.48 3.28 3.82 4.3 5.16 WEDNESDAY 0350 12-10-2003 11-DEC-03 .87 .9 .99 1.27 1.83 2.37 3.21 3.76 4.27 5.14 THURSDAY 0350 12-11-2003 12-DEC-03 .88 .91 .99 1.28 1.84 2.4 3.23 3.75 4.26 5.12 FRIDAY 0350 12-12-2003 15-DEC-03 .87 .9 1.01 1.3 1.88 2.41 3.26 3.79 4.28 5.13 MONDAY 0351 12-15-2003 16-DEC-03 .88 .91 1 1.28 1.83 2.37 3.21 3.74 4.24 5.1 TUESDAY 0351 12-16-2003 17-DEC-03 .85 .9 .99 1.26 1.83 2.37 3.18 3.7 4.19 5.05 WEDNESDAY 0351 12-17-2003 18-DEC-03 .86 .89 .96 1.24 1.85 2.38 3.17 3.67 4.16 4.99 THURSDAY 0351 12-18-2003 19-DEC-03 .87 .88 .96 1.25 1.82 2.35 3.16 3.67 4.15 4.99 FRIDAY 0351 12-19-2003 22-DEC-03 .88 .9 .99 1.27 1.84 2.37 3.19 3.7 4.18 5.02 MONDAY 0352 12-22-2003 23-DEC-03 .89 .9 1 1.31 1.96 2.47 3.3 3.81 4.28 5.09 TUESDAY 0352 12-23-2003 24-DEC-03 .87 .9 1 1.28 1.83 2.36 3.2 3.72 4.2 5.02 WEDNESDAY 0352 12-24-2003 25-DEC-03 THURSDAY 0352 FEDERAL HOLIDAY 12-25-2003 MARKET CLOSED 26-DEC-03 .76 .87 .99 1.27 1.82 2.33 3.17 3.67 4.17 4.99 FRIDAY 0352 12-26-2003 29-DEC-03 .79 .9 1.03 1.31 1.86 2.37 3.23 3.76 4.24 5.07 MONDAY 0401 12-29-2003 30-DEC-03 .88 .94 1.02 1.28 1.86 2.39 3.26 3.8 4.29 5.12 TUESDAY 0401 12-30-2003 31-DEC-03 .9 .95 1.02 1.26 1.84 2.37 3.25 3.77 4.27 5.1 WEDNESDAY 0401 12-31-2003