01-JAN-90 MONDAY 9001 FEDERAL HOLIDAY 01-01-1990 MARKET CLOSED 02-JAN-90 TUESDAY N/A 7.83 7.89 7.81 7.87 7.9 7.87 7.98 7.94 N/A 8.00 9001 01-02-1990 03-JAN-90 WEDNESDAY N/A 7.89 7.94 7.85 7.94 7.96 7.92 8.04 7.99 N/A 8.04 9001 01-03-1990 04-JAN-90 THURSDAY N/A 7.84 7.9 7.82 7.92 7.93 7.91 8.02 7.98 N/A 8.04 9001 01-04-1990 05-JAN-90 FRIDAY N/A 7.79 7.85 7.79 7.9 7.94 7.92 8.03 7.99 N/A 8.06 9001 01-05-1990 08-JAN-90 MONDAY N/A 7.79 7.88 7.81 7.9 7.95 7.92 8.05 8.02 N/A 8.09 9002 01-08-1990 09-JAN-90 TUESDAY N/A 7.8 7.82 7.78 7.91 7.94 7.92 8.05 8.02 N/A 8.10 9002 01-09-1990 10-JAN-90 WEDNESDAY N/A 7.75 7.78 7.77 7.91 7.95 7.92 8 8.03 N/A 8.11 9002 01-10-1990 11-JAN-90 THURSDAY N/A 7.8 7.8 7.77 7.91 7.95 7.94 8.01 8.04 N/A 8.11 9002 01-11-1990 12-JAN-90 FRIDAY N/A 7.74 7.81 7.76 7.93 7.98 7.99 8.07 8.1 N/A 8.17 9002 01-12-1990 15-JAN-90 MONDAY 9003 FEDERAL HOLIDAY 01-15-1990 MARKET CLOSED 16-JAN-90 TUESDAY N/A 7.89 7.99 7.92 8.1 8.13 8.11 8.18 8.2 N/A 8.25 9003 01-16-1990 17-JAN-90 WEDNESDAY N/A 7.97 7.97 7.91 8.09 8.11 8.11 8.17 8.19 N/A 8.25 9003 01-17-1990 18-JAN-90 THURSDAY N/A 8.04 8.08 8.05 8.25 8.28 8.27 8.31 8.32 N/A 8.35 9003 01-18-1990 19-JAN-90 FRIDAY N/A 8 8.01 8 8.2 8.23 8.2 8.24 8.26 N/A 8.29 9003 01-19-1990 22-JAN-90 MONDAY N/A 7.99 7.99 7.98 8.18 8.2 8.19 8.25 8.27 N/A 8.31 9004 01-22-1990 23-JAN-90 TUESDAY N/A 7.93 7.97 7.97 8.18 8.2 8.18 8.23 8.26 N/A 8.29 9004 01-23-1990 24-JAN-90 WEDNESDAY N/A 7.93 7.99 8 8.2 8.29 8.28 8.34 8.38 N/A 8.41 9004 01-24-1990 25-JAN-90 THURSDAY N/A 7.95 8.01 8.03 8.24 8.32 8.31 8.39 8.42 N/A 8.46 9004 01-25-1990 26-JAN-90 FRIDAY N/A 7.93 8.04 8.07 8.28 8.38 8.38 8.45 8.49 N/A 8.55 9004 01-26-1990 29-JAN-90 MONDAY N/A 8 8.09 8.08 8.3 8.39 8.39 8.45 8.5 N/A 8.54 9005 01-29-1990 30-JAN-90 TUESDAY N/A 8 8.14 8.09 8.3 8.39 8.43 8.47 8.51 N/A 8.55 9005 01-30-1990 31-JAN-90 WEDNESDAY N/A 8 8.13 8.08 8.28 8.36 8.35 8.39 8.43 N/A 8.46 9005 01-31-1990 01-FEB-90 THURSDAY N/A 8.02 8.13 8.09 8.28 8.35 8.35 8.38 8.42 N/A 8.44 9005 02-01-1990 02-FEB-90 FRIDAY N/A 8.07 8.17 8.13 8.37 8.43 8.42 8.46 8.5 N/A 8.51 9005 02-02-1990 05-FEB-90 MONDAY N/A 8.08 8.18 8.15 8.37 8.43 8.44 8.48 8.53 N/A 8.53 9006 02-05-1990 06-FEB-90 TUESDAY N/A 8.09 8.17 8.15 8.42 8.43 8.49 8.52 8.57 N/A 8.58 9006 02-06-1990 07-FEB-90 WEDNESDAY N/A 8.08 8.19 8.17 8.42 8.43 8.51 8.53 8.52 N/A 8.57 9006 02-07-1990 08-FEB-90 THURSDAY N/A 8.08 8.18 8.13 8.37 8.39 8.45 8.48 8.49 N/A 8.50 9006 02-08-1990 09-FEB-90 FRIDAY N/A 8.02 8.09 8.03 8.25 8.24 8.29 8.34 8.31 N/A 8.36 9006 02-09-1990 12-FEB-90 MONDAY N/A 7.99 8.11 8.06 8.32 8.32 8.37 8.41 8.4 N/A 8.43 9007 02-12-1990 13-FEB-90 TUESDAY N/A 7.84 7.97 7.95 8.21 8.21 8.29 8.36 8.35 N/A 8.39 9007 02-13-1990 14-FEB-90 WEDNESDAY N/A 7.87 8 8.03 8.27 8.27 8.34 8.36 8.36 N/A 8.41 9007 02-14-1990 15-FEB-90 THURSDAY N/A 7.97 8.08 8.11 8.35 8.35 8.4 8.44 8.43 N/A 8.47 9007 02-15-1990 16-FEB-90 FRIDAY N/A 7.94 8.07 8.09 8.36 8.34 8.41 8.43 8.42 N/A 8.46 9007 02-16-1990 19-FEB-90 MONDAY 9008 FEDERAL HOLIDAY 02-19-1990 MARKET CLOSED 20-FEB-90 TUESDAY N/A 8.06 8.2 8.24 8.52 8.52 8.58 8.63 8.62 N/A 8.66 9008 02-20-1990 21-FEB-90 WEDNESDAY N/A 8.01 8.19 8.22 8.5 8.52 8.6 8.63 8.62 N/A 8.66 9008 02-21-1990 22-FEB-90 THURSDAY N/A 7.99 8.15 8.17 8.45 8.48 8.48 8.57 8.54 N/A 8.56 9008 02-22-1990 23-FEB-90 FRIDAY N/A 7.93 8.09 8.11 8.43 8.45 8.47 8.56 8.53 N/A 8.56 9008 02-23-1990 26-FEB-90 MONDAY N/A 7.97 8.09 8.1 8.38 8.4 8.4 8.49 8.46 N/A 8.49 9009 02-26-1990 27-FEB-90 TUESDAY N/A 7.99 8.1 8.06 8.34 8.34 8.34 8.43 8.41 N/A 8.45 9009 02-27-1990 28-FEB-90 WEDNESDAY N/A 8.04 8.14 8.12 8.43 8.45 8.44 8.54 8.51 N/A 8.54 9009 02-28-1990 01-MAR-90 THURSDAY N/A 8.08 8.19 8.21 8.53 8.53 8.53 8.62 8.59 N/A 8.61 9009 03-01-1990 02-MAR-90 FRIDAY N/A 8.02 8.17 8.22 8.48 8.5 8.5 8.57 8.54 N/A 8.55 9009 03-02-1990 05-MAR-90 MONDAY N/A 8.09 8.27 8.31 8.55 8.59 8.58 8.69 8.65 N/A 8.66 9010 03-05-1990 06-MAR-90 TUESDAY N/A 8.17 8.24 8.31 8.54 8.56 8.57 8.64 8.59 N/A 8.59 9010 03-06-1990 07-MAR-90 WEDNESDAY N/A 8.18 8.22 8.29 8.54 8.55 8.56 8.63 8.58 N/A 8.58 9010 03-07-1990 08-MAR-90 THURSDAY N/A 8.18 8.24 8.35 8.59 8.58 8.57 8.62 8.57 N/A 8.56 9010 03-08-1990 09-MAR-90 FRIDAY N/A 8.26 8.33 8.46 8.73 8.71 8.68 8.71 8.65 N/A 8.63 9010 03-09-1990 12-MAR-90 MONDAY N/A 8.26 8.33 8.44 8.71 8.7 8.67 8.7 8.63 N/A 8.62 9011 03-12-1990 13-MAR-90 TUESDAY N/A 8.26 8.34 8.48 8.77 8.77 8.75 8.78 8.73 N/A 8.72 9011 03-13-1990 14-MAR-90 WEDNESDAY N/A 8.23 8.31 8.41 8.69 8.7 8.67 8.71 8.65 N/A 8.61 9011 03-14-1990 15-MAR-90 THURSDAY N/A 8.21 8.32 8.41 8.71 8.7 8.69 8.73 8.66 N/A 8.63 9011 03-15-1990 16-MAR-90 FRIDAY N/A 8.19 8.29 8.36 8.64 8.62 8.61 8.64 8.59 N/A 8.55 9011 03-16-1990 19-MAR-90 MONDAY N/A 8.22 8.32 8.38 8.68 8.66 8.65 8.66 8.59 N/A 8.54 9012 03-19-1990 20-MAR-90 TUESDAY N/A 8.25 8.35 8.38 8.68 8.65 8.61 8.62 8.54 N/A 8.47 9012 03-20-1990 21-MAR-90 WEDNESDAY N/A 8.23 8.34 8.39 8.69 8.66 8.62 8.63 8.55 N/A 8.47 9012 03-21-1990 22-MAR-90 THURSDAY N/A 8.17 8.27 8.32 8.62 8.6 8.56 8.61 8.53 N/A 8.49 9012 03-22-1990 23-MAR-90 FRIDAY N/A 8.15 8.26 8.29 8.61 8.59 8.54 8.59 8.52 N/A 8.48 9012 03-23-1990 26-MAR-90 MONDAY N/A 8.13 8.28 8.3 8.61 8.59 8.52 8.58 8.51 N/A 8.47 9013 03-26-1990 27-MAR-90 TUESDAY N/A 8.17 8.3 8.35 8.59 8.6 8.55 8.59 8.52 N/A 8.48 9013 03-27-1990 28-MAR-90 WEDNESDAY N/A 8.12 8.27 8.33 8.57 8.6 8.53 8.58 8.51 N/A 8.47 9013 03-28-1990 29-MAR-90 THURSDAY N/A 8.1 8.28 8.36 8.62 8.65 8.6 8.66 8.6 N/A 8.58 9013 03-29-1990 30-MAR-90 FRIDAY N/A 8.07 8.24 8.35 8.64 8.69 8.65 8.7 8.65 N/A 8.63 9013 03-30-1990 02-APR-90 MONDAY N/A 8.05 8.23 8.34 8.62 8.67 8.65 8.69 8.65 N/A 8.63 9014 04-02-1990 03-APR-90 TUESDAY N/A 8.09 8.25 8.32 8.61 8.65 8.64 8.69 8.63 N/A 8.61 9014 04-03-1990 04-APR-90 WEDNESDAY N/A 8.01 8.17 8.27 8.54 8.59 8.56 8.62 8.55 N/A 8.52 9014 04-04-1990 05-APR-90 THURSDAY N/A 8.02 8.18 8.28 8.54 8.6 8.57 8.63 8.57 N/A 8.52 9014 04-05-1990 06-APR-90 FRIDAY N/A 8.02 8.16 8.26 8.52 8.58 8.55 8.61 8.56 N/A 8.52 9014 04-06-1990 09-APR-90 MONDAY N/A 8.09 8.23 8.29 8.54 8.6 8.58 8.65 8.59 N/A 8.55 9015 04-09-1990 10-APR-90 TUESDAY N/A 8.05 8.21 8.29 8.54 8.59 8.58 8.65 8.6 N/A 8.57 9015 04-10-1990 11-APR-90 WEDNESDAY N/A 8.03 8.2 8.28 8.56 8.62 8.6 8.63 8.63 N/A 8.58 9015 04-11-1990 12-APR-90 THURSDAY N/A 8.02 8.2 8.29 8.57 8.63 8.62 8.65 8.64 N/A 8.60 9015 04-12-1990 13-APR-90 FRIDAY 9015 MARKET HOLIDAY 04-13-1990 MARKET CLOSED 16-APR-90 MONDAY N/A 8.01 8.18 8.29 8.61 8.66 8.65 8.69 8.68 N/A 8.64 9016 04-16-1990 17-APR-90 TUESDAY N/A 8.03 8.23 8.38 8.7 8.75 8.73 8.78 8.77 N/A 8.74 9016 04-17-1990 18-APR-90 WEDNESDAY N/A 8.08 8.3 8.49 8.79 8.84 8.84 8.88 8.86 N/A 8.85 9016 04-18-1990 19-APR-90 THURSDAY N/A 8.06 8.28 8.46 8.81 8.86 8.84 8.88 8.87 N/A 8.86 9016 04-19-1990 20-APR-90 FRIDAY N/A 7.95 8.24 8.44 8.82 8.88 8.88 8.95 8.95 N/A 8.93 9016 04-20-1990 23-APR-90 MONDAY N/A 8 8.31 8.5 8.87 8.91 8.92 8.97 8.98 N/A 8.96 9017 04-23-1990 24-APR-90 TUESDAY N/A 8.03 8.36 8.55 8.92 8.98 8.96 9.01 9 N/A 8.98 9017 04-24-1990 25-APR-90 WEDNESDAY N/A 8.06 8.4 8.57 8.95 9.01 9 9.03 9.01 N/A 8.98 9017 04-25-1990 26-APR-90 THURSDAY N/A 8.09 8.45 8.64 9.03 9.11 9.09 9.1 9.07 N/A 9.04 9017 04-26-1990 27-APR-90 FRIDAY N/A 8.05 8.38 8.57 8.98 9.07 9.06 9.09 9.06 N/A 9.04 9017 04-27-1990 30-APR-90 MONDAY N/A 8.07 8.44 8.58 8.96 9.05 9.04 9.06 9.04 N/A 9.00 9018 04-30-1990 01-MAY-90 TUESDAY N/A 8.19 8.49 8.56 9.02 9.09 9.08 9.09 9.08 N/A 9.04 9018 05-01-1990 02-MAY-90 WEDNESDAY N/A 8.17 8.49 8.63 9.05 9.11 9.1 9.12 9.09 N/A 9.05 9018 05-02-1990 03-MAY-90 THURSDAY N/A 8.15 8.45 8.62 8.98 9.05 9.04 9.05 9.04 N/A 8.99 9018 05-03-1990 04-MAY-90 FRIDAY N/A 8.02 8.25 8.43 8.7 8.77 8.8 8.83 8.84 N/A 8.83 9018 05-04-1990 07-MAY-90 MONDAY N/A 8.09 8.26 8.44 8.74 8.82 8.83 8.86 8.87 N/A 8.85 9019 05-07-1990 08-MAY-90 TUESDAY N/A 8.06 8.22 8.4 8.68 8.73 8.79 8.83 8.84 N/A 8.81 9019 05-08-1990 09-MAY-90 WEDNESDAY N/A 8.01 8.2 8.4 8.75 8.79 8.87 8.92 8.88 N/A 8.90 9019 05-09-1990 10-MAY-90 THURSDAY N/A 7.97 8.15 8.33 8.69 8.73 8.8 8.86 8.82 N/A 8.81 9019 05-10-1990 11-MAY-90 FRIDAY N/A 7.88 8.04 8.21 8.55 8.58 8.64 8.68 8.64 N/A 8.64 9019 05-11-1990 14-MAY-90 MONDAY N/A 7.89 8.06 8.2 8.51 8.54 8.6 8.64 8.61 N/A 8.58 9020 05-14-1990 15-MAY-90 TUESDAY N/A 7.91 8.09 8.23 8.54 8.58 8.64 8.68 8.65 N/A 8.62 9020 05-15-1990 16-MAY-90 WEDNESDAY N/A 7.93 8.09 8.23 8.54 8.59 8.66 8.71 8.68 N/A 8.64 9020 05-16-1990 17-MAY-90 THURSDAY N/A 7.93 8.1 8.24 8.56 8.6 8.69 8.73 8.69 N/A 8.65 9020 05-17-1990 18-MAY-90 FRIDAY N/A 8.01 8.16 8.31 8.63 8.69 8.74 8.79 8.75 N/A 8.70 9020 05-18-1990 21-MAY-90 MONDAY N/A 8.02 8.18 8.3 8.61 8.66 8.74 8.77 8.74 N/A 8.69 9021 05-21-1990 22-MAY-90 TUESDAY N/A 7.99 8.18 8.22 8.54 8.58 8.66 8.69 8.65 N/A 8.61 9021 05-22-1990 23-MAY-90 WEDNESDAY N/A 7.91 8.11 8.17 8.51 8.55 8.61 8.65 8.61 N/A 8.59 9021 05-23-1990 24-MAY-90 THURSDAY N/A 7.95 8.12 8.16 8.5 8.54 8.58 8.66 8.63 N/A 8.60 9021 05-24-1990 25-MAY-90 FRIDAY N/A 8.01 8.18 8.23 8.53 8.59 8.61 8.71 8.69 N/A 8.67 9021 05-25-1990 28-MAY-90 MONDAY 9022 FEDERAL HOLIDAY 05-28-1990 MARKET CLOSED 29-MAY-90 TUESDAY N/A 8.02 8.17 8.23 8.52 8.57 8.59 8.68 8.66 N/A 8.64 9022 05-29-1990 30-MAY-90 WEDNESDAY N/A 8.03 8.09 8.2 8.48 8.54 8.56 8.65 8.62 N/A 8.60 9022 05-30-1990 31-MAY-90 THURSDAY N/A 8.01 8.12 8.22 8.5 8.53 8.56 8.64 8.6 N/A 8.58 9022 05-31-1990 01-JUN-90 FRIDAY N/A 7.94 8.01 8.06 8.33 8.36 8.38 8.47 8.44 N/A 8.43 9022 06-01-1990 04-JUN-90 MONDAY N/A 7.96 8.03 8.07 8.31 8.36 8.39 8.47 8.44 N/A 8.43 9023 06-04-1990 05-JUN-90 TUESDAY N/A 7.96 8.03 8.09 8.34 8.38 8.42 8.51 8.47 N/A 8.46 9023 06-05-1990 06-JUN-90 WEDNESDAY N/A 7.96 8.02 8.09 8.34 8.4 8.43 8.51 8.46 N/A 8.44 9023 06-06-1990 07-JUN-90 THURSDAY N/A 7.96 8.01 8.07 8.34 8.38 8.41 8.49 8.46 N/A 8.43 9023 06-07-1990 08-JUN-90 FRIDAY N/A 7.96 8.03 8.07 8.33 8.38 8.42 8.51 8.46 N/A 8.44 9023 06-08-1990 11-JUN-90 MONDAY N/A 7.99 8.07 8.09 8.36 8.41 8.43 8.52 8.48 N/A 8.45 9024 06-11-1990 12-JUN-90 TUESDAY N/A 7.99 8.05 8.09 8.36 8.42 8.44 8.52 8.48 N/A 8.45 9024 06-12-1990 13-JUN-90 WEDNESDAY N/A 7.93 7.99 8.02 8.27 8.32 8.35 8.44 8.4 N/A 8.39 9024 06-13-1990 14-JUN-90 THURSDAY N/A 7.92 7.98 8 8.24 8.29 8.32 8.41 8.38 N/A 8.36 9024 06-14-1990 15-JUN-90 FRIDAY N/A 7.95 8.04 8.05 8.33 8.37 8.41 8.49 8.46 N/A 8.43 9024 06-15-1990 18-JUN-90 MONDAY N/A 7.93 8.06 8.11 8.39 8.42 8.45 8.53 8.5 N/A 8.47 9025 06-18-1990 19-JUN-90 TUESDAY N/A 8 8.07 8.15 8.41 8.45 8.47 8.55 8.51 N/A 8.48 9025 06-19-1990 20-JUN-90 WEDNESDAY N/A 8.03 8.07 8.16 8.43 8.46 8.51 8.59 8.55 N/A 8.52 9025 06-20-1990 21-JUN-90 THURSDAY N/A 8.03 8.08 8.14 8.41 8.44 8.48 8.57 8.52 N/A 8.50 9025 06-21-1990 22-JUN-90 FRIDAY N/A 8.04 8.05 8.12 8.4 8.43 8.46 8.55 8.51 N/A 8.49 9025 06-22-1990 25-JUN-90 MONDAY N/A 8.05 8.09 8.19 8.45 8.48 8.53 8.62 8.58 N/A 8.56 9026 06-25-1990 26-JUN-90 TUESDAY N/A 8.07 8.12 8.19 8.41 8.49 8.51 8.59 8.56 N/A 8.53 9026 06-26-1990 27-JUN-90 WEDNESDAY N/A 8.05 8.1 8.14 8.37 8.43 8.47 8.56 8.52 N/A 8.49 9026 06-27-1990 28-JUN-90 THURSDAY N/A 8 8.03 8.07 8.31 8.37 8.41 8.51 8.47 N/A 8.45 9026 06-28-1990 29-JUN-90 FRIDAY N/A 8 8.02 8.05 8.24 8.32 8.35 8.46 8.43 N/A 8.41 9026 06-29-1990 02-JUL-90 MONDAY N/A 8 8.03 8.06 8.25 8.32 8.35 8.46 8.43 N/A 8.41 9027 07-02-1990 03-JUL-90 TUESDAY N/A 7.96 8 8.01 8.2 8.28 8.32 8.44 8.4 N/A 8.40 9027 07-03-1990 04-JUL-90 WEDNESDAY 9027 FEDERAL HOLIDAY 07-04-1990 MARKET CLOSED 05-JUL-90 THURSDAY N/A 7.92 7.98 8.02 8.22 8.31 8.34 8.45 8.42 N/A 8.42 9027 07-05-1990 06-JUL-90 FRIDAY N/A 8.01 8.08 8.14 8.32 8.41 8.44 8.56 8.51 N/A 8.51 9027 07-06-1990 09-JUL-90 MONDAY N/A 8.06 8.14 8.19 8.39 8.46 8.49 8.6 8.57 N/A 8.55 9028 07-09-1990 10-JUL-90 TUESDAY N/A 8.07 8.17 8.21 8.4 8.48 8.5 8.61 8.57 N/A 8.56 9028 07-10-1990 11-JUL-90 WEDNESDAY N/A 8.05 8.15 8.18 8.4 8.46 8.49 8.58 8.57 N/A 8.56 9028 07-11-1990 12-JUL-90 THURSDAY N/A 7.94 7.98 7.98 8.2 8.31 8.37 8.49 8.5 N/A 8.50 9028 07-12-1990 13-JUL-90 FRIDAY N/A 7.85 7.91 7.89 8.13 8.25 8.32 8.43 8.45 N/A 8.46 9028 07-13-1990 16-JUL-90 MONDAY N/A 7.86 7.91 7.89 8.15 8.26 8.31 8.43 8.44 N/A 8.46 9029 07-16-1990 17-JUL-90 TUESDAY N/A 7.87 7.91 7.88 8.13 8.23 8.3 8.42 8.44 N/A 8.46 9029 07-17-1990 18-JUL-90 WEDNESDAY N/A 7.8 7.88 7.87 8.13 8.24 8.34 8.47 8.5 N/A 8.55 9029 07-18-1990 19-JUL-90 THURSDAY N/A 7.79 7.85 7.87 8.13 8.23 8.33 8.47 8.51 N/A 8.56 9029 07-19-1990 20-JUL-90 FRIDAY N/A 7.79 7.84 7.84 8.08 8.18 8.28 8.43 8.48 N/A 8.54 9029 07-20-1990 23-JUL-90 MONDAY N/A 7.73 7.78 7.81 8.05 8.17 8.28 8.43 8.48 N/A 8.54 9030 07-23-1990 24-JUL-90 TUESDAY N/A 7.78 7.82 7.88 8.12 8.25 8.35 8.48 8.53 N/A 8.59 9030 07-24-1990 25-JUL-90 WEDNESDAY N/A 7.81 7.85 7.87 8.08 8.24 8.31 8.44 8.49 N/A 8.55 9030 07-25-1990 26-JUL-90 THURSDAY N/A 7.83 7.86 7.9 8.08 8.24 8.31 8.45 8.49 N/A 8.54 9030 07-26-1990 27-JUL-90 FRIDAY N/A 7.77 7.79 7.8 8 8.15 8.25 8.36 8.42 N/A 8.48 9030 07-27-1990 30-JUL-90 MONDAY N/A 7.74 7.74 7.75 7.93 8.05 8.14 8.28 8.34 N/A 8.40 9031 07-30-1990 31-JUL-90 TUESDAY N/A 7.74 7.72 7.72 7.91 8.04 8.13 8.28 8.36 N/A 8.42 9031 07-31-1990 01-AUG-90 WEDNESDAY N/A 7.67 7.65 7.63 7.85 7.96 8.06 8.2 8.29 N/A 8.36 9031 08-01-1990 02-AUG-90 THURSDAY N/A 7.68 7.67 7.7 7.9 8.03 8.15 8.3 8.41 N/A 8.46 9031 08-02-1990 03-AUG-90 FRIDAY N/A 7.52 7.55 7.56 7.79 7.98 8.11 8.32 8.43 N/A 8.55 9031 08-03-1990 06-AUG-90 MONDAY N/A 7.54 7.59 7.63 7.9 8.11 8.29 8.55 8.71 N/A 8.82 9032 08-06-1990 07-AUG-90 TUESDAY N/A 7.61 7.73 7.75 8.04 8.19 8.41 8.65 8.78 N/A 8.86 9032 08-07-1990 08-AUG-90 WEDNESDAY N/A 7.62 7.69 7.73 8.02 8.19 8.43 8.65 8.77 N/A 8.87 9032 08-08-1990 09-AUG-90 THURSDAY N/A 7.66 7.69 7.72 7.99 8.13 8.33 8.55 8.66 N/A 8.75 9032 08-09-1990 10-AUG-90 FRIDAY N/A 7.64 7.68 7.67 7.95 8.12 8.35 8.58 8.68 N/A 8.79 9032 08-10-1990 13-AUG-90 MONDAY N/A 7.66 7.7 7.65 7.94 8.08 8.36 8.59 8.71 N/A 8.83 9033 08-13-1990 14-AUG-90 TUESDAY N/A 7.68 7.72 7.69 7.94 8.08 8.34 8.55 8.66 N/A 8.78 9033 08-14-1990 15-AUG-90 WEDNESDAY N/A 7.7 7.73 7.68 7.94 8.08 8.33 8.54 8.64 N/A 8.76 9033 08-15-1990 16-AUG-90 THURSDAY N/A 7.73 7.83 7.81 8.09 8.23 8.45 8.65 8.76 N/A 8.91 9033 08-16-1990 17-AUG-90 FRIDAY N/A 7.72 7.82 7.8 8.11 8.27 8.49 8.68 8.8 N/A 8.94 9033 08-17-1990 20-AUG-90 MONDAY N/A 7.77 7.85 7.84 8.13 8.28 8.5 8.7 8.81 N/A 8.92 9034 08-20-1990 21-AUG-90 TUESDAY N/A 7.83 7.88 7.9 8.19 8.32 8.56 8.74 8.84 N/A 8.94 9034 08-21-1990 22-AUG-90 WEDNESDAY N/A 7.85 7.91 7.94 8.26 8.38 8.62 8.8 8.91 N/A 9.03 9034 08-22-1990 23-AUG-90 THURSDAY N/A 7.79 7.91 7.99 8.26 8.44 8.69 8.88 9 N/A 9.11 9034 08-23-1990 24-AUG-90 FRIDAY N/A 7.74 7.88 7.96 8.32 8.5 8.75 8.94 9.05 N/A 9.17 9034 08-24-1990 27-AUG-90 MONDAY N/A 7.78 7.89 7.89 8.21 8.34 8.61 8.8 8.9 N/A 9.02 9035 08-27-1990 28-AUG-90 TUESDAY N/A 7.73 7.87 7.94 8.23 8.42 8.67 8.85 8.94 N/A 9.07 9035 08-28-1990 29-AUG-90 WEDNESDAY N/A 7.72 7.84 7.85 8.16 8.33 8.52 8.75 8.84 N/A 8.95 9035 08-29-1990 30-AUG-90 THURSDAY N/A 7.7 7.8 7.83 8.12 8.31 8.52 8.77 8.86 N/A 8.98 9035 08-30-1990 31-AUG-90 FRIDAY N/A 7.63 7.74 7.76 8.07 8.26 8.5 8.77 8.86 N/A 8.99 9035 08-31-1990 03-SEP-90 MONDAY 9036 FEDERAL HOLIDAY 09-03-1990 MARKET CLOSED 04-SEP-90 TUESDAY N/A 7.64 7.75 7.76 8.09 8.28 8.53 8.8 8.9 N/A 9.03 9036 09-04-1990 05-SEP-90 WEDNESDAY N/A 7.61 7.71 7.74 8.04 8.23 8.47 8.75 8.86 N/A 8.98 9036 09-05-1990 06-SEP-90 THURSDAY N/A 7.62 7.71 7.74 8.06 8.24 8.47 8.75 8.84 N/A 8.96 9036 09-06-1990 07-SEP-90 FRIDAY N/A 7.63 7.73 7.73 8.04 8.22 8.45 8.72 8.81 N/A 8.92 9036 09-07-1990 10-SEP-90 MONDAY N/A 7.68 7.76 7.79 8.09 8.26 8.5 8.75 8.85 N/A 8.98 9037 09-10-1990 11-SEP-90 TUESDAY N/A 7.67 7.76 7.81 8.1 8.27 8.48 8.73 8.83 N/A 8.96 9037 09-11-1990 12-SEP-90 WEDNESDAY N/A 7.61 7.7 7.75 8.05 8.26 8.45 8.72 8.82 N/A 8.96 9037 09-12-1990 13-SEP-90 THURSDAY N/A 7.59 7.65 7.7 8.01 8.19 8.44 8.71 8.82 N/A 8.96 9037 09-13-1990 14-SEP-90 FRIDAY N/A 7.59 7.63 7.72 8.03 8.23 8.48 8.75 8.87 N/A 9.01 9037 09-14-1990 17-SEP-90 MONDAY N/A 7.61 7.66 7.73 8.05 8.23 8.49 8.78 8.9 N/A 9.06 9038 09-17-1990 18-SEP-90 TUESDAY N/A 7.61 7.66 7.73 8.03 8.22 8.48 8.77 8.9 N/A 9.05 9038 09-18-1990 19-SEP-90 WEDNESDAY N/A 7.64 7.69 7.79 8.08 8.24 8.51 8.78 8.88 N/A 9.02 9038 09-19-1990 20-SEP-90 THURSDAY N/A 7.63 7.73 7.81 8.1 8.27 8.53 8.8 8.91 N/A 9.05 9038 09-20-1990 21-SEP-90 FRIDAY N/A 7.6 7.71 7.77 8.12 8.31 8.58 8.87 8.99 N/A 9.13 9038 09-21-1990 24-SEP-90 MONDAY N/A 7.63 7.75 7.83 8.21 8.38 8.64 8.92 9.04 N/A 9.18 9039 09-24-1990 25-SEP-90 TUESDAY N/A 7.59 7.78 7.85 8.18 8.4 8.64 8.91 9.02 N/A 9.15 9039 09-25-1990 26-SEP-90 WEDNESDAY N/A 7.57 7.74 7.84 8.16 8.38 8.63 8.9 9 N/A 9.14 9039 09-26-1990 27-SEP-90 THURSDAY N/A 7.47 7.61 7.72 8.05 8.28 8.52 8.81 8.91 N/A 9.05 9039 09-27-1990 28-SEP-90 FRIDAY N/A 7.37 7.54 7.69 8.02 8.19 8.47 8.73 8.82 N/A 8.96 9039 09-28-1990 01-OCT-90 MONDAY N/A 7.37 7.53 7.63 7.94 8.12 8.38 8.63 8.71 N/A 8.84 9040 10-01-1990 02-OCT-90 TUESDAY N/A 7.41 7.55 7.61 7.92 8.1 8.35 8.6 8.69 N/A 8.84 9040 10-02-1990 03-OCT-90 WEDNESDAY N/A 7.38 7.53 7.57 7.88 8.09 8.33 8.6 8.71 N/A 8.85 9040 10-03-1990 04-OCT-90 THURSDAY N/A 7.36 7.51 7.56 7.87 8.04 8.3 8.58 8.67 N/A 8.81 9040 10-04-1990 05-OCT-90 FRIDAY N/A 7.27 7.44 7.51 7.81 8 8.27 8.54 8.65 N/A 8.79 9040 10-05-1990 08-OCT-90 MONDAY 9041 FEDERAL HOLIDAY 10-08-1990 MARKET CLOSED 09-OCT-90 TUESDAY N/A 7.41 7.58 7.64 7.94 8.14 8.43 8.72 8.83 N/A 8.98 9041 10-09-1990 10-OCT-90 WEDNESDAY N/A 7.44 7.6 7.64 7.99 8.19 8.49 8.78 8.89 N/A 9.03 9041 10-10-1990 11-OCT-90 THURSDAY N/A 7.35 7.51 7.6 7.99 8.22 8.51 8.79 8.92 N/A 9.08 9041 10-11-1990 12-OCT-90 FRIDAY N/A 7.37 7.52 7.59 7.94 8.16 8.44 8.7 8.84 N/A 8.98 9041 10-12-1990 15-OCT-90 MONDAY N/A 7.4 7.56 7.58 7.92 8.13 8.39 8.67 8.8 N/A 8.95 9042 10-15-1990 16-OCT-90 TUESDAY N/A 7.39 7.58 7.58 7.92 8.13 8.39 8.66 8.79 N/A 8.94 9042 10-16-1990 17-OCT-90 WEDNESDAY N/A 7.44 7.59 7.6 7.92 8.12 8.37 8.63 8.76 N/A 8.89 9042 10-17-1990 18-OCT-90 THURSDAY N/A 7.49 7.57 7.59 7.91 8.08 8.32 8.59 8.71 N/A 8.85 9042 10-18-1990 19-OCT-90 FRIDAY N/A 7.48 7.56 7.55 7.85 8.02 8.25 8.49 8.62 N/A 8.75 9042 10-19-1990 22-OCT-90 MONDAY N/A 7.47 7.55 7.53 7.85 8.03 8.25 8.5 8.63 N/A 8.76 9043 10-22-1990 23-OCT-90 TUESDAY N/A 7.45 7.53 7.52 7.84 8 8.25 8.51 8.65 N/A 8.79 9043 10-23-1990 24-OCT-90 WEDNESDAY N/A 7.46 7.53 7.52 7.84 8 8.26 8.52 8.66 N/A 8.79 9043 10-24-1990 25-OCT-90 THURSDAY N/A 7.41 7.51 7.46 7.8 7.97 8.21 8.47 8.62 N/A 8.74 9043 10-25-1990 26-OCT-90 FRIDAY N/A 7.36 7.45 7.46 7.8 7.97 8.23 8.48 8.63 N/A 8.76 9043 10-26-1990 29-OCT-90 MONDAY N/A 7.38 7.48 7.48 7.82 8.01 8.27 8.54 8.7 N/A 8.84 9044 10-29-1990 30-OCT-90 TUESDAY N/A 7.37 7.51 7.48 7.79 8.02 8.28 8.56 8.7 N/A 8.83 9044 10-30-1990 31-OCT-90 WEDNESDAY N/A 7.34 7.46 7.43 7.77 7.97 8.24 8.5 8.65 N/A 8.78 9044 10-31-1990 01-NOV-90 THURSDAY N/A 7.28 7.38 7.32 7.68 7.88 8.15 8.42 8.57 N/A 8.70 9044 11-01-1990 02-NOV-90 FRIDAY N/A 7.31 7.4 7.35 7.68 7.88 8.16 8.42 8.57 N/A 8.70 9044 11-02-1990 05-NOV-90 MONDAY N/A 7.31 7.39 7.33 7.63 7.84 8.1 8.36 8.5 N/A 8.63 9045 11-05-1990 06-NOV-90 TUESDAY N/A 7.31 7.42 7.36 7.65 7.8 8.11 8.37 8.52 N/A 8.64 9045 11-06-1990 07-NOV-90 WEDNESDAY N/A 7.32 7.43 7.36 7.67 7.82 8.16 8.44 8.57 N/A 8.71 9045 11-07-1990 08-NOV-90 THURSDAY N/A 7.32 7.42 7.35 7.67 7.82 8.18 8.44 8.58 N/A 8.73 9045 11-08-1990 09-NOV-90 FRIDAY N/A 7.27 7.39 7.33 7.61 7.75 8.1 8.36 8.49 N/A 8.63 9045 11-09-1990 12-NOV-90 MONDAY 9046 FEDERAL HOLIDAY 11-12-1990 MARKET CLOSED 13-NOV-90 TUESDAY N/A 7.27 7.39 7.3 7.6 7.7 8.01 8.26 8.37 N/A 8.52 9046 11-13-1990 14-NOV-90 WEDNESDAY N/A 7.3 7.38 7.31 7.58 7.7 8.01 8.25 8.36 N/A 8.51 9046 11-14-1990 15-NOV-90 THURSDAY N/A 7.32 7.4 7.32 7.6 7.71 8.01 8.26 8.37 N/A 8.53 9046 11-15-1990 16-NOV-90 FRIDAY N/A 7.31 7.37 7.27 7.58 7.69 7.96 8.2 8.3 N/A 8.46 9046 11-16-1990 19-NOV-90 MONDAY N/A 7.33 7.43 7.33 7.62 7.73 8.01 8.24 8.35 N/A 8.51 9047 11-19-1990 20-NOV-90 TUESDAY N/A 7.32 7.42 7.34 7.62 7.72 7.98 8.21 8.31 N/A 8.47 9047 11-20-1990 21-NOV-90 WEDNESDAY N/A 7.27 7.37 7.26 7.55 7.66 7.92 8.16 8.27 N/A 8.44 9047 11-21-1990 22-NOV-90 THURSDAY 9047 FEDERAL HOLIDAY 11-22-1990 MARKET CLOSED 23-NOV-90 FRIDAY N/A 7.25 7.32 7.23 7.53 7.63 7.92 8.16 8.28 N/A 8.44 9047 11-23-1990 26-NOV-90 MONDAY N/A 7.26 7.33 7.24 7.55 7.65 7.92 8.17 8.27 N/A 8.42 9048 11-26-1990 27-NOV-90 TUESDAY N/A 7.27 7.34 7.28 7.5 7.66 7.94 8.18 8.28 N/A 8.44 9048 11-27-1990 28-NOV-90 WEDNESDAY N/A 7.29 7.38 7.34 7.56 7.71 7.94 8.22 8.3 N/A 8.46 9048 11-28-1990 29-NOV-90 THURSDAY N/A 7.26 7.38 7.34 7.58 7.72 7.96 8.23 8.32 N/A 8.47 9048 11-29-1990 30-NOV-90 FRIDAY N/A 7.24 7.36 7.31 7.53 7.67 7.91 8.18 8.26 N/A 8.40 9048 11-30-1990 03-DEC-90 MONDAY N/A 7.28 7.37 7.31 7.51 7.65 7.88 8.14 8.22 N/A 8.36 9049 12-03-1990 04-DEC-90 TUESDAY N/A 7.24 7.23 7.25 7.46 7.58 7.83 8.11 8.2 N/A 8.37 9049 12-04-1990 05-DEC-90 WEDNESDAY N/A 7.23 7.21 7.24 7.46 7.58 7.82 8.09 8.16 N/A 8.32 9049 12-05-1990 06-DEC-90 THURSDAY N/A 7.22 7.23 7.27 7.48 7.6 7.82 8.11 8.18 N/A 8.35 9049 12-06-1990 07-DEC-90 FRIDAY N/A 7.1 7.08 7.12 7.33 7.45 7.67 7.96 8.03 N/A 8.19 9049 12-07-1990 10-DEC-90 MONDAY N/A 7.07 7.04 7.1 7.28 7.4 7.63 7.91 7.98 N/A 8.14 9050 12-10-1990 11-DEC-90 TUESDAY N/A 7.06 7.06 7.07 7.26 7.38 7.6 7.87 7.94 N/A 8.10 9050 12-11-1990 12-DEC-90 WEDNESDAY N/A 7 7 7.03 7.22 7.33 7.59 7.84 7.91 N/A 8.07 9050 12-12-1990 13-DEC-90 THURSDAY N/A 7.05 7.04 7.11 7.31 7.42 7.68 7.91 7.98 N/A 8.14 9050 12-13-1990 14-DEC-90 FRIDAY N/A 7.06 7.08 7.09 7.35 7.47 7.74 7.97 8.05 N/A 8.20 9050 12-14-1990 17-DEC-90 MONDAY N/A 7.02 7.07 7.06 7.31 7.45 7.71 7.96 8.02 N/A 8.18 9051 12-17-1990 18-DEC-90 TUESDAY N/A 6.94 7.05 7.02 7.28 7.4 7.67 7.93 7.99 N/A 8.15 9051 12-18-1990 19-DEC-90 WEDNESDAY N/A 6.83 6.91 6.89 7.21 7.37 7.64 7.92 8 N/A 8.19 9051 12-19-1990 20-DEC-90 THURSDAY N/A 6.75 6.87 6.9 7.25 7.41 7.67 7.96 8.05 N/A 8.22 9051 12-20-1990 21-DEC-90 FRIDAY N/A 6.79 6.94 6.95 7.3 7.46 7.75 8.03 8.11 N/A 8.28 9051 12-21-1990 24-DEC-90 MONDAY N/A 6.73 6.95 6.99 7.35 7.53 7.84 8.12 8.2 N/A 8.36 9052 12-24-1990 25-DEC-90 TUESDAY 9052 FEDERAL HOLIDAY 12-25-1990 MARKET CLOSED 26-DEC-90 WEDNESDAY N/A 6.68 6.91 6.94 7.27 7.5 7.78 8.07 8.15 N/A 8.30 9052 12-26-1990 27-DEC-90 THURSDAY N/A 6.67 6.91 6.94 7.25 7.46 7.75 8.03 8.11 N/A 8.25 9052 12-27-1990 28-DEC-90 FRIDAY N/A 6.64 6.85 6.91 7.25 7.48 7.78 8.08 8.14 N/A 8.31 9052 12-28-1990 31-DEC-90 MONDAY N/A 6.63 6.73 6.82 7.15 7.4 7.68 8 8.08 N/A 8.26 9101 12-31-1990 01-JAN-91 TUESDAY 9101 FEDERAL HOLIDAY 01-01-1991 MARKET CLOSED 02-JAN-91 WEDNESDAY N/A 6.66 6.73 6.74 7.08 7.3 7.59 7.9 7.97 N/A 8.14 9101 01-02-1991 03-JAN-91 THURSDAY N/A 6.64 6.71 6.72 7.08 7.27 7.56 7.86 7.93 N/A 8.11 9101 01-03-1991 04-JAN-91 FRIDAY N/A 6.73 6.82 6.83 7.17 7.37 7.65 7.94 8.02 N/A 8.20 9101 01-04-1991 07-JAN-91 MONDAY N/A 6.71 6.84 6.84 7.2 7.43 7.75 8.04 8.13 N/A 8.32 9102 01-07-1991 08-JAN-91 TUESDAY N/A 6.64 6.74 6.75 7.15 7.39 7.74 8.06 8.16 N/A 8.37 9102 01-08-1991 09-JAN-91 WEDNESDAY N/A 6.44 6.61 6.68 7.1 7.46 7.81 8.12 8.25 N/A 8.46 9102 01-09-1991 10-JAN-91 THURSDAY N/A 6.4 6.57 6.64 7.14 7.39 7.76 8.02 8.16 N/A 8.37 9102 01-10-1991 11-JAN-91 FRIDAY N/A 6.34 6.55 6.62 7.14 7.4 7.79 8.06 8.2 N/A 8.39 9102 01-11-1991 14-JAN-91 MONDAY N/A 6.24 6.47 6.6 7.18 7.44 7.82 8.09 8.23 N/A 8.41 9103 01-14-1991 15-JAN-91 TUESDAY N/A 6.23 6.44 6.6 7.16 7.43 7.79 8.07 8.22 N/A 8.41 9103 01-15-1991 16-JAN-91 WEDNESDAY N/A 6.22 6.46 6.61 7.21 7.47 7.83 8.09 8.24 N/A 8.40 9103 01-16-1991 17-JAN-91 THURSDAY N/A 6.3 6.56 6.66 7.19 7.42 7.71 7.93 8.05 N/A 8.18 9103 01-17-1991 18-JAN-91 FRIDAY N/A 6.24 6.51 6.61 7.14 7.38 7.68 7.92 8.03 N/A 8.17 9103 01-18-1991 21-JAN-91 MONDAY 9104 FEDERAL HOLIDAY 01-21-1991 MARKET CLOSED 22-JAN-91 TUESDAY N/A 6.24 6.48 6.59 7.13 7.37 7.7 7.94 8.07 N/A 8.23 9104 01-22-1991 23-JAN-91 WEDNESDAY N/A 6.32 6.49 6.59 7.08 7.36 7.67 7.91 8.04 N/A 8.21 9104 01-23-1991 24-JAN-91 THURSDAY N/A 6.31 6.47 6.54 7.04 7.32 7.61 7.88 8 N/A 8.18 9104 01-24-1991 25-JAN-91 FRIDAY N/A 6.35 6.52 6.61 7.1 7.36 7.67 7.93 8.06 N/A 8.24 9104 01-25-1991 28-JAN-91 MONDAY N/A 6.44 6.55 6.64 7.12 7.38 7.67 7.93 8.06 N/A 8.23 9105 01-28-1991 29-JAN-91 TUESDAY N/A 6.41 6.55 6.59 7.1 7.35 7.64 7.9 8.03 N/A 8.20 9105 01-29-1991 30-JAN-91 WEDNESDAY N/A 6.39 6.53 6.56 7.07 7.34 7.64 7.9 8.05 N/A 8.23 9105 01-30-1991 31-JAN-91 THURSDAY N/A 6.37 6.49 6.51 7.05 7.3 7.62 7.89 8.03 N/A 8.21 9105 01-31-1991 01-FEB-91 FRIDAY N/A 6.17 6.24 6.27 6.83 7.1 7.45 7.75 7.91 N/A 8.09 9105 02-01-1991 04-FEB-91 MONDAY N/A 6.15 6.23 6.24 6.82 7.07 7.43 7.72 7.88 N/A 8.05 9106 02-04-1991 05-FEB-91 TUESDAY N/A 6.15 6.2 6.23 6.8 6.98 7.4 7.68 7.85 N/A 8.02 9106 02-05-1991 06-FEB-91 WEDNESDAY N/A 6.08 6.14 6.22 6.82 6.99 7.4 7.68 7.79 N/A 8.02 9106 02-06-1991 07-FEB-91 THURSDAY N/A 6.11 6.15 6.23 6.8 7 7.42 7.7 7.82 N/A 8.01 9106 02-07-1991 08-FEB-91 FRIDAY N/A 6.09 6.15 6.21 6.8 6.99 7.4 7.66 7.77 N/A 7.95 9106 02-08-1991 11-FEB-91 MONDAY N/A 6.05 6.13 6.18 6.78 6.95 7.39 7.65 7.78 N/A 7.97 9107 02-11-1991 12-FEB-91 TUESDAY N/A 6.02 6.13 6.18 6.78 6.97 7.39 7.66 7.78 N/A 7.96 9107 02-12-1991 13-FEB-91 WEDNESDAY N/A 6.03 6.13 6.21 6.78 6.98 7.39 7.66 7.78 N/A 7.97 9107 02-13-1991 14-FEB-91 THURSDAY N/A 6.02 6.1 6.19 6.77 6.98 7.38 7.67 7.8 N/A 7.99 9107 02-14-1991 15-FEB-91 FRIDAY N/A 6.08 6.16 6.24 6.82 7.02 7.41 7.67 7.78 N/A 7.97 9107 02-15-1991 18-FEB-91 MONDAY 9108 FEDERAL HOLIDAY 02-18-1991 MARKET CLOSED 19-FEB-91 TUESDAY N/A 6.13 6.2 6.3 6.87 7.07 7.46 7.7 7.8 N/A 7.99 9108 02-19-1991 20-FEB-91 WEDNESDAY N/A 6.11 6.19 6.28 6.87 7.08 7.49 7.73 7.84 N/A 8.02 9108 02-20-1991 21-FEB-91 THURSDAY N/A 6.09 6.17 6.29 6.9 7.13 7.51 7.77 7.88 N/A 8.04 9108 02-21-1991 22-FEB-91 FRIDAY N/A 6.12 6.23 6.33 6.98 7.21 7.57 7.82 7.91 N/A 8.07 9108 02-22-1991 25-FEB-91 MONDAY N/A 6.16 6.25 6.33 6.99 7.2 7.57 7.79 7.91 N/A 8.05 9109 02-25-1991 26-FEB-91 TUESDAY N/A 6.22 6.3 6.37 7 7.24 7.62 7.85 7.96 N/A 8.14 9109 02-26-1991 27-FEB-91 WEDNESDAY N/A 6.21 6.28 6.36 7.02 7.25 7.64 7.87 7.98 N/A 8.15 9109 02-27-1991 28-FEB-91 THURSDAY N/A 6.22 6.32 6.41 7.04 7.26 7.66 7.89 8.02 N/A 8.19 9109 02-28-1991 01-MAR-91 FRIDAY N/A 6.27 6.38 6.52 7.18 7.41 7.78 8 8.12 N/A 8.28 9109 03-01-1991 04-MAR-91 MONDAY N/A 6.24 6.36 6.51 7.16 7.4 7.77 8.01 8.12 N/A 8.29 9110 03-04-1991 05-MAR-91 TUESDAY N/A 6.25 6.32 6.48 7.13 7.35 7.73 7.98 8.08 N/A 8.25 9110 03-05-1991 06-MAR-91 WEDNESDAY N/A 6.28 6.35 6.5 7.15 7.38 7.77 8.01 8.11 N/A 8.29 9110 03-06-1991 07-MAR-91 THURSDAY N/A 6.27 6.36 6.5 7.12 7.34 7.73 7.97 8.07 N/A 8.23 9110 03-07-1991 08-MAR-91 FRIDAY N/A 6.16 6.25 6.41 7.08 7.35 7.77 8.01 8.13 N/A 8.30 9110 03-08-1991 11-MAR-91 MONDAY N/A 6.08 6.21 6.37 7.05 7.3 7.71 7.94 8.06 N/A 8.23 9111 03-11-1991 12-MAR-91 TUESDAY N/A 6.05 6.19 6.38 7.07 7.33 7.74 7.98 8.09 N/A 8.26 9111 03-12-1991 13-MAR-91 WEDNESDAY N/A 6.02 6.12 6.3 7 7.23 7.67 7.91 8.02 N/A 8.20 9111 03-13-1991 14-MAR-91 THURSDAY N/A 5.94 6.04 6.26 6.95 7.19 7.64 7.9 8.02 N/A 8.20 9111 03-14-1991 15-MAR-91 FRIDAY N/A 5.98 6.1 6.3 7.01 7.26 7.73 7.98 8.1 N/A 8.30 9111 03-15-1991 18-MAR-91 MONDAY N/A 6.03 6.13 6.36 7.09 7.35 7.79 8.04 8.15 N/A 8.34 9112 03-18-1991 19-MAR-91 TUESDAY N/A 6.08 6.23 6.48 7.22 7.48 7.93 8.14 8.25 N/A 8.42 9112 03-19-1991 20-MAR-91 WEDNESDAY N/A 6.07 6.18 6.44 7.2 7.46 7.88 8.09 8.2 N/A 8.37 9112 03-20-1991 21-MAR-91 THURSDAY N/A 6.06 6.15 6.39 7.13 7.4 7.82 8.04 8.16 N/A 8.34 9112 03-21-1991 22-MAR-91 FRIDAY N/A 6.06 6.16 6.37 7.13 7.39 7.82 8.03 8.13 N/A 8.33 9112 03-22-1991 25-MAR-91 MONDAY N/A 6.07 6.17 6.35 7.14 7.39 7.83 8.03 8.13 N/A 8.32 9113 03-25-1991 26-MAR-91 TUESDAY N/A 6.05 6.14 6.39 7.16 7.4 7.84 8.04 8.13 N/A 8.31 9113 03-26-1991 27-MAR-91 WEDNESDAY N/A 5.99 6.08 6.33 7.07 7.36 7.76 7.99 8.08 N/A 8.26 9113 03-27-1991 28-MAR-91 THURSDAY N/A 5.92 6.05 6.28 7.02 7.3 7.73 7.96 8.05 N/A 8.24 9113 03-28-1991 29-MAR-91 FRIDAY 9113 MARKET HOLIDAY 03-29-1991 MARKET CLOSED 01-APR-91 MONDAY N/A 5.94 6.04 6.27 7.01 7.3 7.74 7.97 8.07 N/A 8.25 9114 04-01-1991 02-APR-91 TUESDAY N/A 5.95 6.05 6.26 6.97 7.24 7.68 7.92 8.03 N/A 8.22 9114 04-02-1991 03-APR-91 WEDNESDAY N/A 5.95 6.06 6.28 6.99 7.27 7.71 7.94 8.05 N/A 8.24 9114 04-03-1991 04-APR-91 THURSDAY N/A 5.92 6.03 6.24 6.94 7.22 7.67 7.9 8 N/A 8.19 9114 04-04-1991 05-APR-91 FRIDAY N/A 5.89 6.01 6.24 6.92 7.2 7.65 7.89 7.99 N/A 8.18 9114 04-05-1991 08-APR-91 MONDAY N/A 5.83 5.97 6.21 6.91 7.21 7.63 7.88 7.98 N/A 8.16 9115 04-08-1991 09-APR-91 TUESDAY N/A 5.79 5.95 6.23 6.94 7.23 7.68 7.93 8.03 N/A 8.20 9115 04-09-1991 10-APR-91 WEDNESDAY N/A 5.79 5.97 6.28 7.02 7.31 7.75 7.98 8.1 N/A 8.27 9115 04-10-1991 11-APR-91 THURSDAY N/A 5.74 5.91 6.23 6.95 7.25 7.74 7.97 8.09 N/A 8.27 9115 04-11-1991 12-APR-91 FRIDAY N/A 5.68 5.89 6.14 6.88 7.18 7.64 7.86 7.98 N/A 8.16 9115 04-12-1991 15-APR-91 MONDAY N/A 5.77 5.96 6.22 6.9 7.17 7.64 7.84 7.95 N/A 8.12 9116 04-15-1991 16-APR-91 TUESDAY N/A 5.79 5.95 6.23 6.92 7.2 7.66 7.85 7.97 N/A 8.13 9116 04-16-1991 17-APR-91 WEDNESDAY N/A 5.73 5.89 6.2 6.9 7.17 7.64 7.83 7.95 N/A 8.11 9116 04-17-1991 18-APR-91 THURSDAY N/A 5.84 5.98 6.34 6.99 7.24 7.74 7.92 8.02 N/A 8.18 9116 04-18-1991 19-APR-91 FRIDAY N/A 5.93 6.04 6.31 7.03 7.27 7.8 7.99 8.1 N/A 8.24 9116 04-19-1991 22-APR-91 MONDAY N/A 5.87 6.01 6.32 7.07 7.29 7.83 8.02 8.15 N/A 8.30 9117 04-22-1991 23-APR-91 TUESDAY N/A 5.89 6.03 6.28 7.05 7.28 7.78 7.99 8.12 N/A 8.28 9117 04-23-1991 24-APR-91 WEDNESDAY N/A 5.84 5.99 6.23 6.95 7.25 7.73 7.93 8.06 N/A 8.22 9117 04-24-1991 25-APR-91 THURSDAY N/A 5.78 5.96 6.19 6.93 7.22 7.7 7.95 8.07 N/A 8.24 9117 04-25-1991 26-APR-91 FRIDAY N/A 5.79 5.99 6.21 6.89 7.23 7.68 7.93 8.06 N/A 8.22 9117 04-26-1991 29-APR-91 MONDAY N/A 5.77 5.98 6.22 6.9 7.22 7.7 7.93 8.07 N/A 8.23 9118 04-29-1991 30-APR-91 TUESDAY N/A 5.68 5.83 6.06 6.8 7.15 7.63 7.88 8.02 N/A 8.20 9118 04-30-1991 01-MAY-91 WEDNESDAY N/A 5.71 5.84 6.09 6.8 7.14 7.63 7.87 8.01 N/A 8.18 9118 05-01-1991 02-MAY-91 THURSDAY N/A 5.63 5.82 6.06 6.76 7.11 7.59 7.84 7.97 N/A 8.14 9118 05-02-1991 03-MAY-91 FRIDAY N/A 5.64 5.83 6.1 6.8 7.16 7.67 7.91 8.04 N/A 8.22 9118 05-03-1991 06-MAY-91 MONDAY N/A 5.64 5.85 6.11 6.82 7.16 7.67 7.91 8.05 N/A 8.23 9119 05-06-1991 07-MAY-91 TUESDAY N/A 5.67 5.91 6.15 6.82 7.1 7.67 7.92 8.06 N/A 8.24 9119 05-07-1991 08-MAY-91 WEDNESDAY N/A 5.67 5.9 6.14 6.84 7.12 7.68 7.92 8.04 N/A 8.24 9119 05-08-1991 09-MAY-91 THURSDAY N/A 5.65 5.89 6.13 6.84 7.12 7.68 7.92 8.02 N/A 8.21 9119 05-09-1991 10-MAY-91 FRIDAY N/A 5.65 5.88 6.13 6.87 7.17 7.76 8 8.12 N/A 8.33 9119 05-10-1991 13-MAY-91 MONDAY N/A 5.65 5.86 6.11 6.84 7.13 7.72 7.96 8.07 N/A 8.27 9120 05-13-1991 14-MAY-91 TUESDAY N/A 5.66 5.88 6.12 6.86 7.13 7.78 8.02 8.14 N/A 8.36 9120 05-14-1991 15-MAY-91 WEDNESDAY N/A 5.62 5.86 6.13 6.84 7.12 7.77 8.02 8.13 N/A 8.34 9120 05-15-1991 16-MAY-91 THURSDAY N/A 5.57 5.84 6.15 6.84 7.12 7.77 7.99 8.12 N/A 8.33 9120 05-16-1991 17-MAY-91 FRIDAY N/A 5.57 5.83 6.16 6.86 7.14 7.77 7.98 8.08 N/A 8.28 9120 05-17-1991 20-MAY-91 MONDAY N/A 5.63 5.88 6.2 6.86 7.16 7.78 7.98 8.1 N/A 8.30 9121 05-20-1991 21-MAY-91 TUESDAY N/A 5.67 5.92 6.18 6.84 7.13 7.74 7.95 8.06 N/A 8.26 9121 05-21-1991 22-MAY-91 WEDNESDAY N/A 5.63 5.91 6.15 6.77 7.1 7.72 7.95 8.06 N/A 8.28 9121 05-22-1991 23-MAY-91 THURSDAY N/A 5.57 5.88 6.13 6.74 7.1 7.71 7.96 8.1 N/A 8.31 9121 05-23-1991 24-MAY-91 FRIDAY N/A 5.57 5.88 6.11 6.69 7.1 7.68 7.97 8.1 N/A 8.31 9121 05-24-1991 27-MAY-91 MONDAY 9122 FEDERAL HOLIDAY 05-27-1991 MARKET CLOSED 28-MAY-91 TUESDAY N/A 5.59 5.87 6.12 6.66 7.07 7.66 7.93 8.07 N/A 8.28 9122 05-28-1991 29-MAY-91 WEDNESDAY N/A 5.62 5.87 6.11 6.61 7.06 7.66 7.92 8.07 N/A 8.29 9122 05-29-1991 30-MAY-91 THURSDAY N/A 5.62 5.87 6.13 6.6 7.03 7.63 7.89 8.02 N/A 8.22 9122 05-30-1991 31-MAY-91 FRIDAY N/A 5.71 5.94 6.16 6.68 7.1 7.69 7.92 8.06 N/A 8.26 9122 05-31-1991 03-JUN-91 MONDAY N/A 5.79 6 6.27 6.79 7.21 7.8 8.01 8.14 N/A 8.34 9123 06-03-1991 04-JUN-91 TUESDAY N/A 5.74 5.98 6.26 6.79 7.22 7.8 8.02 8.14 N/A 8.34 9123 06-04-1991 05-JUN-91 WEDNESDAY N/A 5.76 6 6.28 6.83 7.26 7.84 8.07 8.19 N/A 8.39 9123 06-05-1991 06-JUN-91 THURSDAY N/A 5.74 5.98 6.29 6.86 7.31 7.89 8.12 8.23 N/A 8.42 9123 06-06-1991 07-JUN-91 FRIDAY N/A 5.74 6.01 6.39 6.98 7.43 7.96 8.18 8.29 N/A 8.48 9123 06-07-1991 10-JUN-91 MONDAY N/A 5.77 6.04 6.4 7.01 7.42 7.95 8.19 8.29 N/A 8.48 9124 06-10-1991 11-JUN-91 TUESDAY N/A 5.74 6.05 6.39 6.99 7.42 7.96 8.19 8.29 N/A 8.48 9124 06-11-1991 12-JUN-91 WEDNESDAY N/A 5.73 6.07 6.43 7.08 7.48 8.02 8.25 8.36 N/A 8.55 9124 06-12-1991 13-JUN-91 THURSDAY N/A 5.76 6.08 6.4 7.08 7.47 8 8.24 8.34 N/A 8.53 9124 06-13-1991 14-JUN-91 FRIDAY N/A 5.77 6.05 6.37 7.02 7.43 7.94 8.17 8.29 N/A 8.47 9124 06-14-1991 17-JUN-91 MONDAY N/A 5.78 6.08 6.38 7.02 7.43 7.96 8.19 8.3 N/A 8.49 9125 06-17-1991 18-JUN-91 TUESDAY N/A 5.8 6.06 6.41 7 7.45 7.97 8.2 8.32 N/A 8.52 9125 06-18-1991 19-JUN-91 WEDNESDAY N/A 5.74 6.02 6.37 6.95 7.41 7.97 8.21 8.33 N/A 8.52 9125 06-19-1991 20-JUN-91 THURSDAY N/A 5.74 6 6.34 6.87 7.36 7.91 8.17 8.3 N/A 8.48 9125 06-20-1991 21-JUN-91 FRIDAY N/A 5.75 6.02 6.37 6.94 7.41 7.95 8.2 8.32 N/A 8.51 9125 06-21-1991 24-JUN-91 MONDAY N/A 5.75 6.04 6.38 6.96 7.45 7.98 8.21 8.33 N/A 8.51 9126 06-24-1991 25-JUN-91 TUESDAY N/A 5.75 6.03 6.39 7.04 7.45 7.99 8.22 8.33 N/A 8.51 9126 06-25-1991 26-JUN-91 WEDNESDAY N/A 5.73 6.02 6.38 7.01 7.46 7.98 8.23 8.33 N/A 8.51 9126 06-26-1991 27-JUN-91 THURSDAY N/A 5.73 6 6.35 7 7.43 7.97 8.21 8.32 N/A 8.49 9126 06-27-1991 28-JUN-91 FRIDAY N/A 5.71 5.95 6.32 6.9 7.33 7.9 8.14 8.24 N/A 8.42 9126 06-28-1991 01-JUL-91 MONDAY N/A 5.76 5.99 6.38 6.97 7.39 7.93 8.17 8.26 N/A 8.44 9127 07-01-1991 02-JUL-91 TUESDAY N/A 5.75 5.99 6.41 7 7.41 7.95 8.18 8.27 N/A 8.44 9127 07-02-1991 03-JUL-91 WEDNESDAY N/A 5.73 5.96 6.39 6.97 7.4 7.92 8.15 8.26 N/A 8.42 9127 07-03-1991 04-JUL-91 THURSDAY 9127 FEDERAL HOLIDAY 07-04-1991 MARKET CLOSED 05-JUL-91 FRIDAY N/A 5.76 5.97 6.4 7.04 7.48 8.01 8.23 8.34 N/A 8.49 9127 07-05-1991 08-JUL-91 MONDAY N/A 5.75 5.94 6.36 7 7.48 8 8.25 8.34 N/A 8.51 9128 07-08-1991 09-JUL-91 TUESDAY N/A 5.76 5.97 6.31 7 7.46 8.02 8.27 8.36 N/A 8.53 9128 07-09-1991 10-JUL-91 WEDNESDAY N/A 5.75 5.96 6.28 6.97 7.47 8 8.23 8.35 N/A 8.53 9128 07-10-1991 11-JUL-91 THURSDAY N/A 5.74 5.96 6.27 6.92 7.42 7.95 8.17 8.3 N/A 8.47 9128 07-11-1991 12-JUL-91 FRIDAY N/A 5.72 5.94 6.26 6.88 7.36 7.9 8.13 8.26 N/A 8.44 9128 07-12-1991 15-JUL-91 MONDAY N/A 5.75 5.96 6.29 6.88 7.37 7.9 8.13 8.26 N/A 8.44 9129 07-15-1991 16-JUL-91 TUESDAY N/A 5.76 5.99 6.32 6.9 7.35 7.91 8.14 8.27 N/A 8.46 9129 07-16-1991 17-JUL-91 WEDNESDAY N/A 5.79 6.03 6.35 6.94 7.39 7.94 8.17 8.3 N/A 8.49 9129 07-17-1991 18-JUL-91 THURSDAY N/A 5.77 6.01 6.34 6.91 7.42 7.95 8.17 8.31 N/A 8.50 9129 07-18-1991 19-JUL-91 FRIDAY N/A 5.76 5.99 6.28 6.89 7.37 7.91 8.15 8.28 N/A 8.48 9129 07-19-1991 22-JUL-91 MONDAY N/A 5.76 6.02 6.31 6.91 7.39 7.92 8.15 8.28 N/A 8.48 9130 07-22-1991 23-JUL-91 TUESDAY N/A 5.76 6.01 6.33 6.94 7.41 7.96 8.17 8.31 N/A 8.50 9130 07-23-1991 24-JUL-91 WEDNESDAY N/A 5.75 5.97 6.28 6.88 7.33 7.86 8.1 8.24 N/A 8.42 9130 07-24-1991 25-JUL-91 THURSDAY N/A 5.76 5.98 6.29 6.87 7.31 7.81 8.06 8.2 N/A 8.38 9130 07-25-1991 26-JUL-91 FRIDAY N/A 5.76 5.96 6.24 6.85 7.3 7.82 8.06 8.2 N/A 8.39 9130 07-26-1991 29-JUL-91 MONDAY N/A 5.75 5.96 6.21 6.82 7.28 7.81 8.06 8.2 N/A 8.39 9131 07-29-1991 30-JUL-91 TUESDAY N/A 5.73 5.95 6.23 6.84 7.27 7.81 8.06 8.21 N/A 8.39 9131 07-30-1991 31-JUL-91 WEDNESDAY N/A 5.7 5.93 6.19 6.81 7.21 7.77 8.03 8.2 N/A 8.36 9131 07-31-1991 01-AUG-91 THURSDAY N/A 5.72 5.94 6.23 6.84 7.22 7.78 8.05 8.2 N/A 8.38 9131 08-01-1991 02-AUG-91 FRIDAY N/A 5.63 5.82 6.04 6.69 7.06 7.62 7.9 8.06 N/A 8.25 9131 08-02-1991 05-AUG-91 MONDAY N/A 5.68 5.84 6.04 6.69 7.05 7.62 7.89 8.04 N/A 8.24 9132 08-05-1991 06-AUG-91 TUESDAY N/A 5.58 5.72 5.91 6.57 6.91 7.54 7.82 7.97 N/A 8.18 9132 08-06-1991 07-AUG-91 WEDNESDAY N/A 5.55 5.69 5.85 6.54 6.9 7.51 7.8 7.93 N/A 8.17 9132 08-07-1991 08-AUG-91 THURSDAY N/A 5.54 5.66 5.82 6.52 6.9 7.53 7.84 7.98 N/A 8.22 9132 08-08-1991 09-AUG-91 FRIDAY N/A 5.48 5.62 5.8 6.49 6.86 7.51 7.82 7.98 N/A 8.23 9132 08-09-1991 12-AUG-91 MONDAY N/A 5.48 5.62 5.8 6.49 6.85 7.49 7.8 7.95 N/A 8.21 9133 08-12-1991 13-AUG-91 TUESDAY N/A 5.45 5.64 5.8 6.48 6.84 7.46 7.76 7.91 N/A 8.17 9133 08-13-1991 14-AUG-91 WEDNESDAY N/A 5.45 5.6 5.7 6.37 6.75 7.37 7.66 7.82 N/A 8.08 9133 08-14-1991 15-AUG-91 THURSDAY N/A 5.46 5.59 5.67 6.33 6.73 7.37 7.68 7.84 N/A 8.09 9133 08-15-1991 16-AUG-91 FRIDAY N/A 5.42 5.54 5.65 6.31 6.69 7.33 7.66 7.84 N/A 8.09 9133 08-16-1991 19-AUG-91 MONDAY N/A 5.27 5.43 5.52 6.24 6.63 7.31 7.65 7.83 N/A 8.11 9134 08-19-1991 20-AUG-91 TUESDAY N/A 5.26 5.35 5.48 6.17 6.58 7.24 7.61 7.81 N/A 8.09 9134 08-20-1991 21-AUG-91 WEDNESDAY N/A 5.44 5.52 5.63 6.27 6.65 7.27 7.63 7.8 N/A 8.07 9134 08-21-1991 22-AUG-91 THURSDAY N/A 5.47 5.56 5.66 6.27 6.65 7.25 7.61 7.78 N/A 8.05 9134 08-22-1991 23-AUG-91 FRIDAY N/A 5.56 5.71 5.82 6.46 6.78 7.39 7.71 7.88 N/A 8.13 9134 08-23-1991 26-AUG-91 MONDAY N/A 5.58 5.72 5.85 6.48 6.81 7.44 7.75 7.91 N/A 8.15 9135 08-26-1991 27-AUG-91 TUESDAY N/A 5.55 5.68 5.8 6.41 6.76 7.42 7.74 7.89 N/A 8.14 9135 08-27-1991 28-AUG-91 WEDNESDAY N/A 5.46 5.56 5.68 6.3 6.65 7.32 7.65 7.82 N/A 8.06 9135 08-28-1991 29-AUG-91 THURSDAY N/A 5.43 5.53 5.65 6.25 6.59 7.24 7.58 7.74 N/A 7.99 9135 08-29-1991 30-AUG-91 FRIDAY N/A 5.49 5.6 5.72 6.36 6.68 7.34 7.67 7.82 N/A 8.06 9135 08-30-1991 02-SEP-91 MONDAY 9136 FEDERAL HOLIDAY 09-02-1991 MARKET CLOSED 03-SEP-91 TUESDAY N/A 5.51 5.61 5.72 6.33 6.67 7.32 7.66 7.81 N/A 8.05 9136 09-03-1991 04-SEP-91 WEDNESDAY N/A 5.49 5.61 5.71 6.31 6.67 7.31 7.66 7.81 N/A 8.06 9136 09-04-1991 05-SEP-91 THURSDAY N/A 5.48 5.61 5.71 6.31 6.67 7.32 7.67 7.83 N/A 8.09 9136 09-05-1991 06-SEP-91 FRIDAY N/A 5.45 5.56 5.65 6.26 6.62 7.24 7.6 7.76 N/A 8.02 9136 09-06-1991 09-SEP-91 MONDAY N/A 5.44 5.53 5.61 6.23 6.58 7.2 7.56 7.73 N/A 8.00 9137 09-09-1991 10-SEP-91 TUESDAY N/A 5.4 5.49 5.61 6.21 6.58 7.2 7.55 7.73 N/A 8.01 9137 09-10-1991 11-SEP-91 WEDNESDAY N/A 5.42 5.5 5.61 6.23 6.58 7.21 7.56 7.74 N/A 8.02 9137 09-11-1991 12-SEP-91 THURSDAY N/A 5.38 5.47 5.56 6.2 6.53 7.15 7.52 7.67 N/A 7.96 9137 09-12-1991 13-SEP-91 FRIDAY N/A 5.31 5.42 5.53 6.18 6.51 7.13 7.48 7.66 N/A 7.95 9137 09-13-1991 16-SEP-91 MONDAY N/A 5.34 5.44 5.55 6.17 6.5 7.11 7.44 7.63 N/A 7.93 9138 09-16-1991 17-SEP-91 TUESDAY N/A 5.35 5.46 5.56 6.18 6.5 7.1 7.43 7.62 N/A 7.92 9138 09-17-1991 18-SEP-91 WEDNESDAY N/A 5.34 5.45 5.56 6.18 6.48 7.1 7.43 7.62 N/A 7.92 9138 09-18-1991 19-SEP-91 THURSDAY N/A 5.36 5.48 5.59 6.2 6.47 7.1 7.43 7.61 N/A 7.92 9138 09-19-1991 20-SEP-91 FRIDAY N/A 5.35 5.47 5.55 6.18 6.44 7.09 7.4 7.57 N/A 7.89 9138 09-20-1991 23-SEP-91 MONDAY N/A 5.37 5.47 5.54 6.17 6.42 7.09 7.38 7.55 N/A 7.88 9139 09-23-1991 24-SEP-91 TUESDAY N/A 5.33 5.46 5.54 6.11 6.42 7.09 7.38 7.56 N/A 7.89 9139 09-24-1991 25-SEP-91 WEDNESDAY N/A 5.33 5.45 5.53 6.12 6.42 7.06 7.4 7.58 N/A 7.91 9139 09-25-1991 26-SEP-91 THURSDAY N/A 5.28 5.4 5.47 6.05 6.35 7.03 7.38 7.56 N/A 7.89 9139 09-26-1991 27-SEP-91 FRIDAY N/A 5.28 5.36 5.43 6.02 6.31 6.95 7.31 7.49 N/A 7.83 9139 09-27-1991 30-SEP-91 MONDAY N/A 5.26 5.34 5.42 5.99 6.28 6.92 7.29 7.47 N/A 7.82 9140 09-30-1991 01-OCT-91 TUESDAY N/A 5.25 5.35 5.42 5.99 6.26 6.9 7.27 7.45 N/A 7.81 9140 10-01-1991 02-OCT-91 WEDNESDAY N/A 5.24 5.37 5.43 5.99 6.29 6.9 7.28 7.47 N/A 7.83 9140 10-02-1991 03-OCT-91 THURSDAY N/A 5.19 5.33 5.39 5.98 6.25 6.88 7.26 7.47 N/A 7.84 9140 10-03-1991 04-OCT-91 FRIDAY N/A 5.17 5.29 5.35 5.91 6.2 6.81 7.18 7.39 N/A 7.79 9140 10-04-1991 07-OCT-91 MONDAY N/A 5.18 5.3 5.35 5.93 6.2 6.81 7.18 7.4 N/A 7.79 9141 10-07-1991 08-OCT-91 TUESDAY N/A 5.17 5.29 5.35 5.89 6.19 6.82 7.2 7.43 N/A 7.82 9141 10-08-1991 09-OCT-91 WEDNESDAY N/A 5.16 5.28 5.36 5.93 6.23 6.87 7.24 7.51 N/A 7.91 9141 10-09-1991 10-OCT-91 THURSDAY N/A 5.18 5.29 5.4 5.98 6.3 6.93 7.3 7.58 N/A 7.98 9141 10-10-1991 11-OCT-91 FRIDAY N/A 5.14 5.23 5.33 5.91 6.22 6.84 7.19 7.49 N/A 7.90 9141 10-11-1991 14-OCT-91 MONDAY 9142 FEDERAL HOLIDAY 10-14-1991 MARKET CLOSED 15-OCT-91 TUESDAY N/A 5.13 5.24 5.28 5.85 6.17 6.81 7.16 7.46 N/A 7.87 9142 10-15-1991 16-OCT-91 WEDNESDAY N/A 5.12 5.22 5.27 5.86 6.17 6.79 7.15 7.45 N/A 7.88 9142 10-16-1991 17-OCT-91 THURSDAY N/A 5.18 5.28 5.38 5.93 6.25 6.9 7.24 7.55 N/A 8.00 9142 10-17-1991 18-OCT-91 FRIDAY N/A 5.18 5.28 5.39 5.95 6.24 6.88 7.22 7.53 N/A 7.97 9142 10-18-1991 21-OCT-91 MONDAY N/A 5.19 5.34 5.43 5.99 6.3 6.95 7.3 7.62 N/A 8.06 9143 10-21-1991 22-OCT-91 TUESDAY N/A 5.21 5.35 5.44 6.02 6.33 6.99 7.35 7.67 N/A 8.10 9143 10-22-1991 23-OCT-91 WEDNESDAY N/A 5.19 5.33 5.42 6.01 6.35 7 7.37 7.69 N/A 8.09 9143 10-23-1991 24-OCT-91 THURSDAY N/A 5.12 5.25 5.32 5.93 6.25 6.91 7.33 7.65 N/A 8.03 9143 10-24-1991 25-OCT-91 FRIDAY N/A 5.11 5.25 5.32 5.93 6.28 6.96 7.36 7.68 N/A 8.05 9143 10-25-1991 28-OCT-91 MONDAY N/A 5.09 5.2 5.29 5.88 6.24 6.91 7.32 7.65 N/A 8.03 9144 10-28-1991 29-OCT-91 TUESDAY N/A 5.03 5.13 5.19 5.78 6.14 6.8 7.19 7.51 N/A 7.91 9144 10-29-1991 30-OCT-91 WEDNESDAY N/A 4.98 5.07 5.13 5.73 6.12 6.77 7.18 7.48 N/A 7.90 9144 10-30-1991 31-OCT-91 THURSDAY N/A 4.96 5.03 5.1 5.7 6.06 6.74 7.15 7.47 N/A 7.91 9144 10-31-1991 01-NOV-91 FRIDAY N/A 4.89 4.98 5.03 5.65 6.02 6.71 7.16 7.48 N/A 7.93 9144 11-01-1991 04-NOV-91 MONDAY N/A 4.88 4.99 5.02 5.63 6.03 6.74 7.18 7.5 N/A 7.95 9145 11-04-1991 05-NOV-91 TUESDAY N/A 4.9 5.01 5.07 5.7 6.04 6.79 7.21 7.56 N/A 8.02 9145 11-05-1991 06-NOV-91 WEDNESDAY N/A 4.76 4.89 4.98 5.63 5.97 6.72 7.16 7.51 N/A 8.01 9145 11-06-1991 07-NOV-91 THURSDAY N/A 4.76 4.88 4.96 5.62 5.95 6.65 7.08 7.43 N/A 7.92 9145 11-07-1991 08-NOV-91 FRIDAY N/A 4.75 4.88 4.96 5.63 5.96 6.66 7.08 7.41 N/A 7.88 9145 11-08-1991 11-NOV-91 MONDAY 9146 FEDERAL HOLIDAY 11-11-1991 MARKET CLOSED 12-NOV-91 TUESDAY N/A 4.77 4.89 4.98 5.65 5.97 6.65 7.05 7.37 N/A 7.80 9146 11-12-1991 13-NOV-91 WEDNESDAY N/A 4.76 4.89 5.02 5.65 6 6.69 7.08 7.41 N/A 7.88 9146 11-13-1991 14-NOV-91 THURSDAY N/A 4.76 4.86 4.95 5.6 5.93 6.62 7.02 7.35 N/A 7.82 9146 11-14-1991 15-NOV-91 FRIDAY N/A 4.72 4.81 4.89 5.54 5.88 6.58 6.99 7.33 N/A 7.84 9146 11-15-1991 18-NOV-91 MONDAY N/A 4.71 4.82 4.89 5.55 5.88 6.57 6.98 7.33 N/A 7.84 9147 11-18-1991 19-NOV-91 TUESDAY N/A 4.66 4.74 4.84 5.5 5.83 6.55 6.99 7.37 N/A 7.90 9147 11-19-1991 20-NOV-91 WEDNESDAY N/A 4.62 4.73 4.83 5.52 5.84 6.56 7.01 7.38 N/A 7.92 9147 11-20-1991 21-NOV-91 THURSDAY N/A 4.56 4.68 4.77 5.5 5.82 6.54 6.99 7.39 N/A 7.96 9147 11-21-1991 22-NOV-91 FRIDAY N/A 4.55 4.67 4.75 5.49 5.82 6.56 7.02 7.44 N/A 7.99 9147 11-22-1991 25-NOV-91 MONDAY N/A 4.55 4.68 4.78 5.5 5.86 6.61 7.06 7.45 N/A 7.99 9148 11-25-1991 26-NOV-91 TUESDAY N/A 4.52 4.63 4.75 5.45 5.81 6.53 7.04 7.42 N/A 7.95 9148 11-26-1991 27-NOV-91 WEDNESDAY N/A 4.51 4.62 4.74 5.43 5.8 6.53 7.03 7.42 N/A 7.97 9148 11-27-1991 28-NOV-91 THURSDAY 9148 FEDERAL HOLIDAY 11-28-1991 MARKET CLOSED 29-NOV-91 FRIDAY N/A 4.47 4.57 4.69 5.38 5.76 6.48 6.99 7.38 N/A 7.94 9148 11-29-1991 02-DEC-91 MONDAY N/A 4.51 4.56 4.68 5.33 5.71 6.43 6.91 7.32 N/A 7.92 9149 12-02-1991 03-DEC-91 TUESDAY N/A 4.48 4.53 4.64 5.29 5.67 6.39 6.86 7.28 N/A 7.90 9149 12-03-1991 04-DEC-91 WEDNESDAY N/A 4.43 4.47 4.59 5.22 5.59 6.27 6.74 7.17 N/A 7.84 9149 12-04-1991 05-DEC-91 THURSDAY N/A 4.43 4.48 4.6 5.22 5.6 6.3 6.78 7.21 N/A 7.86 9149 12-05-1991 06-DEC-91 FRIDAY N/A 4.36 4.38 4.53 5.19 5.58 6.31 6.81 7.26 N/A 7.78 9149 12-06-1991 09-DEC-91 MONDAY N/A 4.28 4.33 4.44 5.09 5.48 6.23 6.75 7.22 N/A 7.78 9150 12-09-1991 10-DEC-91 TUESDAY N/A 4.32 4.36 4.47 5.07 5.48 6.25 6.75 7.21 N/A 7.79 9150 12-10-1991 11-DEC-91 WEDNESDAY N/A 4.26 4.32 4.46 5.04 5.44 6.26 6.76 7.22 N/A 7.81 9150 12-11-1991 12-DEC-91 THURSDAY N/A 4.26 4.32 4.42 5.06 5.43 6.23 6.74 7.19 N/A 7.77 9150 12-12-1991 13-DEC-91 FRIDAY N/A 4.26 4.33 4.43 5.09 5.46 6.3 6.79 7.22 N/A 7.79 9150 12-13-1991 16-DEC-91 MONDAY N/A 4.25 4.34 4.42 5.06 5.44 6.28 6.78 7.21 N/A 7.77 9151 12-16-1991 17-DEC-91 TUESDAY N/A 4.22 4.32 4.38 5.02 5.39 6.24 6.75 7.18 N/A 7.75 9151 12-17-1991 18-DEC-91 WEDNESDAY N/A 4.23 4.35 4.44 5.11 5.46 6.3 6.78 7.19 N/A 7.76 9151 12-18-1991 19-DEC-91 THURSDAY N/A 4.15 4.29 4.39 5.05 5.4 6.19 6.73 7.11 N/A 7.68 9151 12-19-1991 20-DEC-91 FRIDAY N/A 3.84 3.98 4.11 4.8 5.2 6.02 6.59 6.97 N/A 7.59 9151 12-20-1991 23-DEC-91 MONDAY N/A 3.87 4.01 4.13 4.79 5.17 6 6.51 6.88 N/A 7.53 9152 12-23-1991 24-DEC-91 TUESDAY N/A 3.91 4.02 4.18 4.84 5.18 6.01 6.53 6.88 N/A 7.53 9152 12-24-1991 25-DEC-91 WEDNESDAY 9152 FEDERAL HOLIDAY 12-25-1991 MARKET CLOSED 26-DEC-91 THURSDAY N/A 3.92 4.06 4.19 4.85 5.17 6 6.51 6.85 N/A 7.51 9152 12-26-1991 27-DEC-91 FRIDAY N/A 3.96 4.02 4.18 4.85 5.15 6 6.5 6.82 N/A 7.52 9152 12-27-1991 30-DEC-91 MONDAY N/A 3.97 4.02 4.14 4.8 5.14 5.97 6.44 6.76 N/A 7.45 9201 12-30-1991 31-DEC-91 TUESDAY N/A 3.96 4 4.12 4.77 5.11 5.93 6.38 6.71 N/A 7.41 9201 12-31-1991 01-JAN-92 WEDNESDAY 9201 FEDERAL HOLIDAY 01-01-1992 MARKET CLOSED 02-JAN-92 THURSDAY N/A 3.96 4.01 4.13 4.77 5.13 5.98 6.46 6.78 N/A 7.46 9201 01-02-1992 03-JAN-92 FRIDAY N/A 3.95 4.02 4.16 4.8 5.19 6.05 6.54 6.85 N/A 7.48 9201 01-03-1992 06-JAN-92 MONDAY N/A 3.92 3.96 4.12 4.76 5.14 6.02 6.51 6.82 N/A 7.44 9202 01-06-1992 07-JAN-92 TUESDAY N/A 3.85 3.93 4.03 4.67 5.06 5.94 6.44 6.76 N/A 7.39 9202 01-07-1992 08-JAN-92 WEDNESDAY N/A 3.82 3.9 4 4.66 5.05 5.96 6.42 6.77 N/A 7.41 9202 01-08-1992 09-JAN-92 THURSDAY N/A 3.87 3.96 4.05 4.77 5.13 6.02 6.47 6.79 N/A 7.42 9202 01-09-1992 10-JAN-92 FRIDAY N/A 3.92 4 4.11 4.85 5.22 6.1 6.54 6.85 N/A 7.47 9202 01-10-1992 13-JAN-92 MONDAY N/A 3.92 4.02 4.17 4.93 5.34 6.21 6.62 6.92 N/A 7.49 9203 01-13-1992 14-JAN-92 TUESDAY N/A 3.92 4.01 4.16 5 5.44 6.34 6.77 7.03 N/A 7.54 9203 01-14-1992 15-JAN-92 WEDNESDAY N/A 3.94 4.05 4.22 5.07 5.48 6.37 6.78 7.05 N/A 7.57 9203 01-15-1992 16-JAN-92 THURSDAY N/A 3.89 4.02 4.18 5.07 5.51 6.41 6.84 7.13 N/A 7.65 9203 01-16-1992 17-JAN-92 FRIDAY N/A 3.89 4.02 4.14 5.02 5.46 6.36 6.81 7.09 N/A 7.61 9203 01-17-1992 20-JAN-92 MONDAY 9204 FEDERAL HOLIDAY 01-20-1992 MARKET CLOSED 21-JAN-92 TUESDAY N/A 3.86 3.97 4.1 4.97 5.36 6.27 6.71 7.03 N/A 7.57 9204 01-21-1992 22-JAN-92 WEDNESDAY N/A 3.85 3.97 4.1 4.95 5.4 6.28 6.74 7.09 N/A 7.62 9204 01-22-1992 23-JAN-92 THURSDAY N/A 3.87 3.98 4.15 5.02 5.51 6.32 6.84 7.2 N/A 7.71 9204 01-23-1992 24-JAN-92 FRIDAY N/A 3.91 4.06 4.22 5.13 5.62 6.4 6.89 7.25 N/A 7.71 9204 01-24-1992 27-JAN-92 MONDAY N/A 3.93 4.07 4.24 5.15 5.66 6.41 6.88 7.24 N/A 7.71 9205 01-27-1992 28-JAN-92 TUESDAY N/A 3.93 4.05 4.2 5.1 5.58 6.32 6.8 7.16 N/A 7.66 9205 01-28-1992 29-JAN-92 WEDNESDAY N/A 3.96 4.07 4.22 5.15 5.67 6.42 6.89 7.25 N/A 7.75 9205 01-29-1992 30-JAN-92 THURSDAY N/A 3.93 4.07 4.24 5.17 5.71 6.48 6.93 7.31 N/A 7.79 9205 01-30-1992 31-JAN-92 FRIDAY N/A 3.94 4.07 4.23 5.11 5.65 6.44 6.92 7.31 N/A 7.77 9205 01-31-1992 03-FEB-92 MONDAY N/A 3.96 4.06 4.23 5.15 5.72 6.52 6.98 7.36 N/A 7.82 9206 02-03-1992 04-FEB-92 TUESDAY N/A 3.94 4.04 4.21 5.12 5.67 6.46 6.91 7.29 N/A 7.76 9206 02-04-1992 05-FEB-92 WEDNESDAY N/A 3.94 4.03 4.21 5.07 5.59 6.4 6.83 7.21 N/A 7.74 9206 02-05-1992 06-FEB-92 THURSDAY N/A 3.91 4.02 4.2 5.05 5.56 6.4 6.81 7.2 N/A 7.75 9206 02-06-1992 07-FEB-92 FRIDAY N/A 3.84 3.92 4.1 4.97 5.51 6.4 6.8 7.2 N/A 7.77 9206 02-07-1992 10-FEB-92 MONDAY N/A 3.83 3.93 4.08 4.94 5.52 6.38 6.79 7.21 N/A 7.79 9207 02-10-1992 11-FEB-92 TUESDAY N/A 3.85 3.97 4.14 5.01 5.51 6.4 6.82 7.23 N/A 7.79 9207 02-11-1992 12-FEB-92 WEDNESDAY N/A 3.85 3.97 4.16 5.08 5.55 6.46 6.88 7.3 N/A 7.81 9207 02-12-1992 13-FEB-92 THURSDAY N/A 3.89 4.03 4.26 5.22 5.72 6.61 7 7.4 N/A 7.92 9207 02-13-1992 14-FEB-92 FRIDAY N/A 3.89 4.04 4.32 5.27 5.76 6.65 7.02 7.41 N/A 7.91 9207 02-14-1992 17-FEB-92 MONDAY 9208 FEDERAL HOLIDAY 02-17-1992 MARKET CLOSED 18-FEB-92 TUESDAY N/A 3.93 4.08 4.31 5.24 5.77 6.69 7.07 7.47 N/A 7.97 9208 02-18-1992 19-FEB-92 WEDNESDAY N/A 3.95 4.11 4.33 5.28 5.78 6.67 7.05 7.42 N/A 7.93 9208 02-19-1992 20-FEB-92 THURSDAY N/A 3.98 4.14 4.38 5.3 5.78 6.67 7.03 7.41 N/A 7.91 9208 02-20-1992 21-FEB-92 FRIDAY N/A 4.03 4.2 4.47 5.46 5.93 6.77 7.1 7.45 N/A 7.95 9208 02-21-1992 24-FEB-92 MONDAY N/A 4.07 4.23 4.48 5.46 5.96 6.81 7.12 7.47 N/A 7.97 9209 02-24-1992 25-FEB-92 TUESDAY N/A 4.07 4.22 4.47 5.43 5.92 6.78 7.09 7.44 N/A 7.94 9209 02-25-1992 26-FEB-92 WEDNESDAY N/A 4.05 4.18 4.4 5.37 5.84 6.66 7.01 7.33 N/A 7.85 9209 02-26-1992 27-FEB-92 THURSDAY N/A 4.04 4.14 4.36 5.34 5.84 6.67 7.02 7.35 N/A 7.86 9209 02-27-1992 28-FEB-92 FRIDAY N/A 4.03 4.14 4.35 5.27 5.75 6.58 6.95 7.27 N/A 7.80 9209 02-28-1992 02-MAR-92 MONDAY N/A 4.14 4.28 4.5 5.45 5.94 6.73 7.07 7.38 N/A 7.90 9210 03-02-1992 03-MAR-92 TUESDAY N/A 4.14 4.28 4.51 5.48 5.94 6.76 7.11 7.43 N/A 7.93 9210 03-03-1992 04-MAR-92 WEDNESDAY N/A 4.13 4.27 4.52 5.5 5.98 6.76 7.1 7.43 N/A 7.90 9210 03-04-1992 05-MAR-92 THURSDAY N/A 4.14 4.3 4.63 5.62 6.1 6.87 7.21 7.51 N/A 7.95 9210 03-05-1992 06-MAR-92 FRIDAY N/A 4.14 4.29 4.6 5.6 6.05 6.85 7.18 7.48 N/A 7.93 9210 03-06-1992 09-MAR-92 MONDAY N/A 4.1 4.27 4.55 5.54 6.01 6.77 7.1 7.42 N/A 7.88 9211 03-09-1992 10-MAR-92 TUESDAY N/A 4.11 4.29 4.58 5.56 6.02 6.78 7.11 7.43 N/A 7.89 9211 03-10-1992 11-MAR-92 WEDNESDAY N/A 4.11 4.31 4.6 5.58 6.07 6.86 7.21 7.51 N/A 7.96 9211 03-11-1992 12-MAR-92 THURSDAY N/A 4.12 4.33 4.69 5.74 6.22 7.01 7.33 7.62 N/A 8.04 9211 03-12-1992 13-MAR-92 FRIDAY N/A 4.16 4.38 4.79 5.86 6.37 7.14 7.44 7.71 N/A 8.06 9211 03-13-1992 16-MAR-92 MONDAY N/A 4.18 4.41 4.78 5.87 6.37 7.12 7.43 7.69 N/A 8.07 9212 03-16-1992 17-MAR-92 TUESDAY N/A 4.16 4.39 4.72 5.83 6.32 7.06 7.37 7.62 N/A 8.02 9212 03-17-1992 18-MAR-92 WEDNESDAY N/A 4.15 4.4 4.74 5.84 6.33 7.06 7.36 7.62 N/A 8.01 9212 03-18-1992 19-MAR-92 THURSDAY N/A 4.15 4.38 4.69 5.79 6.29 7.03 7.31 7.57 N/A 7.98 9212 03-19-1992 20-MAR-92 FRIDAY N/A 4.16 4.4 4.74 5.86 6.36 7.12 7.38 7.64 N/A 8.05 9212 03-20-1992 23-MAR-92 MONDAY N/A 4.17 4.41 4.74 5.87 6.37 7.1 7.37 7.62 N/A 8.04 9213 03-23-1992 24-MAR-92 TUESDAY N/A 4.15 4.34 4.66 5.78 6.26 7 7.27 7.53 N/A 7.94 9213 03-24-1992 25-MAR-92 WEDNESDAY N/A 4.11 4.31 4.62 5.72 6.22 6.96 7.25 7.53 N/A 7.94 9213 03-25-1992 26-MAR-92 THURSDAY N/A 4.11 4.3 4.6 5.69 6.23 6.98 7.29 7.57 N/A 7.99 9213 03-26-1992 27-MAR-92 FRIDAY N/A 4.11 4.29 4.6 5.68 6.22 6.97 7.27 7.54 N/A 7.94 9213 03-27-1992 30-MAR-92 MONDAY N/A 4.16 4.33 4.56 5.61 6.19 6.93 7.25 7.54 N/A 7.95 9214 03-30-1992 31-MAR-92 TUESDAY N/A 4.15 4.32 4.54 5.6 6.17 6.94 7.25 7.54 N/A 7.96 9214 03-31-1992 01-APR-92 WEDNESDAY N/A 4.11 4.26 4.48 5.53 6.07 6.82 7.17 7.46 N/A 7.90 9214 04-01-1992 02-APR-92 THURSDAY N/A 4.12 4.27 4.53 5.55 6.1 6.85 7.2 7.47 N/A 7.92 9214 04-02-1992 03-APR-92 FRIDAY N/A 4.06 4.17 4.4 5.37 5.93 6.76 7.13 7.42 N/A 7.88 9214 04-03-1992 06-APR-92 MONDAY N/A 4.03 4.17 4.39 5.36 5.91 6.74 7.12 7.41 N/A 7.88 9215 04-06-1992 07-APR-92 TUESDAY N/A 3.96 4.12 4.35 5.34 5.89 6.73 7.12 7.41 N/A 7.90 9215 04-07-1992 08-APR-92 WEDNESDAY N/A 3.96 4.1 4.32 5.33 5.87 6.76 7.14 7.44 N/A 7.94 9215 04-08-1992 09-APR-92 THURSDAY N/A 3.75 3.87 4.08 5.09 5.65 6.59 7.02 7.35 N/A 7.85 9215 04-09-1992 10-APR-92 FRIDAY N/A 3.74 3.88 4.12 5.16 5.72 6.62 7.03 7.37 N/A 7.89 9215 04-10-1992 13-APR-92 MONDAY N/A 3.7 3.85 4.08 5.11 5.69 6.58 6.98 7.33 N/A 7.86 9216 04-13-1992 14-APR-92 TUESDAY N/A 3.7 3.85 4.1 5.15 5.71 6.6 6.99 7.35 N/A 7.88 9216 04-14-1992 15-APR-92 WEDNESDAY N/A 3.7 3.84 4.14 5.22 5.77 6.66 7.02 7.37 N/A 7.87 9216 04-15-1992 16-APR-92 THURSDAY N/A 3.73 3.9 4.23 5.34 5.9 6.76 7.11 7.45 N/A 7.93 9216 04-16-1992 17-APR-92 FRIDAY 9216 MARKET HOLIDAY 04-17-1992 MARKET CLOSED 20-APR-92 MONDAY N/A 3.79 4.01 4.34 5.45 6.03 6.9 7.25 7.59 N/A 8.02 9217 04-20-1992 21-APR-92 TUESDAY N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.24 7.58 N/A 8.03 9217 04-21-1992 22-APR-92 WEDNESDAY N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.23 7.57 N/A 8.04 9217 04-22-1992 23-APR-92 THURSDAY N/A 3.76 3.97 4.35 5.41 6.05 6.91 7.25 7.59 N/A 8.06 9217 04-23-1992 24-APR-92 FRIDAY N/A 3.76 3.94 4.27 5.33 5.99 6.85 7.21 7.55 N/A 8.06 9217 04-24-1992 27-APR-92 MONDAY N/A 3.82 4 4.36 5.42 6.04 6.9 7.25 7.6 N/A 8.10 9218 04-27-1992 28-APR-92 TUESDAY N/A 3.8 3.97 4.34 5.4 6.03 6.87 7.23 7.57 N/A 8.06 9218 04-28-1992 29-APR-92 WEDNESDAY N/A 3.8 3.96 4.34 5.39 6.01 6.88 7.26 7.6 N/A 8.08 9218 04-29-1992 30-APR-92 THURSDAY N/A 3.79 3.97 4.4 5.46 6.05 6.91 7.26 7.61 N/A 8.06 9218 04-30-1992 01-MAY-92 FRIDAY N/A 3.72 3.89 4.28 5.33 5.97 6.82 7.2 7.56 N/A 8.01 9218 05-01-1992 04-MAY-92 MONDAY N/A 3.71 3.91 4.28 5.32 5.95 6.82 7.21 7.58 N/A 8.03 9219 05-04-1992 05-MAY-92 TUESDAY N/A 3.72 3.92 4.27 5.3 5.92 6.8 7.18 7.56 N/A 8.01 9219 05-05-1992 06-MAY-92 WEDNESDAY N/A 3.7 3.88 4.22 5.25 5.9 6.76 7.15 7.46 N/A 7.97 9219 05-06-1992 07-MAY-92 THURSDAY N/A 3.71 3.9 4.26 5.34 5.96 6.8 7.16 7.49 N/A 8.00 9219 05-07-1992 08-MAY-92 FRIDAY N/A 3.72 3.88 4.22 5.29 5.88 6.73 7.09 7.41 N/A 7.90 9219 05-08-1992 11-MAY-92 MONDAY N/A 3.74 3.87 4.18 5.24 5.82 6.71 7.07 7.4 N/A 7.90 9220 05-11-1992 12-MAY-92 TUESDAY N/A 3.7 3.84 4.15 5.19 5.78 6.66 7.02 7.36 N/A 7.86 9220 05-12-1992 13-MAY-92 WEDNESDAY N/A 3.67 3.81 4.09 5.14 5.72 6.64 7 7.34 N/A 7.85 9220 05-13-1992 14-MAY-92 THURSDAY N/A 3.65 3.82 4.09 5.13 5.72 6.63 7 7.34 N/A 7.87 9220 05-14-1992 15-MAY-92 FRIDAY N/A 3.66 3.8 4.08 5.11 5.7 6.6 6.96 7.28 N/A 7.81 9220 05-15-1992 18-MAY-92 MONDAY N/A 3.69 3.83 4.08 5.12 5.69 6.59 6.96 7.28 N/A 7.82 9221 05-18-1992 19-MAY-92 TUESDAY N/A 3.62 3.74 4 5 5.59 6.47 6.86 7.2 N/A 7.77 9221 05-19-1992 20-MAY-92 WEDNESDAY N/A 3.65 3.79 4.08 5.13 5.66 6.55 6.93 7.25 N/A 7.79 9221 05-20-1992 21-MAY-92 THURSDAY N/A 3.76 3.93 4.25 5.34 5.89 6.77 7.1 7.39 N/A 7.86 9221 05-21-1992 22-MAY-92 FRIDAY N/A 3.77 3.91 4.19 5.24 5.81 6.69 7.05 7.35 N/A 7.83 9221 05-22-1992 25-MAY-92 MONDAY 9222 FEDERAL HOLIDAY 05-25-1992 MARKET CLOSED 26-MAY-92 TUESDAY N/A 3.84 4.02 4.32 5.35 5.91 6.79 7.14 7.46 N/A 7.92 9222 05-26-1992 27-MAY-92 WEDNESDAY N/A 3.79 3.98 4.27 5.28 5.86 6.74 7.11 7.44 N/A 7.91 9222 05-27-1992 28-MAY-92 THURSDAY N/A 3.77 3.95 4.24 5.22 5.79 6.67 7.04 7.36 N/A 7.87 9222 05-28-1992 29-MAY-92 FRIDAY N/A 3.79 3.96 4.24 5.19 5.75 6.61 7 7.33 N/A 7.84 9222 05-29-1992 01-JUN-92 MONDAY N/A 3.82 4.01 4.32 5.29 5.84 6.69 7.06 7.39 N/A 7.90 9223 06-01-1992 02-JUN-92 TUESDAY N/A 3.83 4 4.3 5.23 5.78 6.61 7.02 7.35 N/A 7.87 9223 06-02-1992 03-JUN-92 WEDNESDAY N/A 3.8 3.99 4.27 5.2 5.76 6.6 7.01 7.34 N/A 7.88 9223 06-03-1992 04-JUN-92 THURSDAY N/A 3.78 3.98 4.26 5.22 5.76 6.6 7.01 7.34 N/A 7.88 9223 06-04-1992 05-JUN-92 FRIDAY N/A 3.77 3.94 4.21 5.13 5.7 6.55 6.96 7.31 N/A 7.84 9223 06-05-1992 08-JUN-92 MONDAY N/A 3.78 3.95 4.2 5.11 5.69 6.56 6.97 7.31 N/A 7.84 9224 06-08-1992 09-JUN-92 TUESDAY N/A 3.77 3.94 4.2 5.11 5.69 6.59 6.99 7.33 N/A 7.88 9224 06-09-1992 10-JUN-92 WEDNESDAY N/A 3.77 3.95 4.2 5.13 5.69 6.59 7.01 7.35 N/A 7.90 9224 06-10-1992 11-JUN-92 THURSDAY N/A 3.75 3.92 4.18 5.09 5.67 6.56 6.98 7.33 N/A 7.88 9224 06-11-1992 12-JUN-92 FRIDAY N/A 3.75 3.88 4.14 5.06 5.61 6.49 6.94 7.29 N/A 7.85 9224 06-12-1992 15-JUN-92 MONDAY N/A 3.75 3.88 4.13 5.05 5.6 6.49 6.93 7.28 N/A 7.85 9225 06-15-1992 16-JUN-92 TUESDAY N/A 3.72 3.86 4.12 5.02 5.56 6.44 6.88 7.24 N/A 7.84 9225 06-16-1992 17-JUN-92 WEDNESDAY N/A 3.7 3.83 4.1 5 5.55 6.44 6.86 7.23 N/A 7.82 9225 06-17-1992 18-JUN-92 THURSDAY N/A 3.69 3.82 4.08 4.94 5.5 6.39 6.81 7.19 N/A 7.80 9225 06-18-1992 19-JUN-92 FRIDAY N/A 3.74 3.89 4.17 5 5.54 6.45 6.87 7.24 N/A 7.83 9225 06-19-1992 22-JUN-92 MONDAY N/A 3.75 3.88 4.15 4.99 5.55 6.45 6.86 7.24 N/A 7.84 9226 06-22-1992 23-JUN-92 TUESDAY N/A 3.77 3.93 4.22 5.1 5.58 6.5 6.88 7.25 N/A 7.85 9226 06-23-1992 24-JUN-92 WEDNESDAY N/A 3.72 3.85 4.11 4.96 5.47 6.39 6.83 7.2 N/A 7.83 9226 06-24-1992 25-JUN-92 THURSDAY N/A 3.71 3.82 4.09 4.89 5.41 6.32 6.75 7.14 N/A 7.78 9226 06-25-1992 26-JUN-92 FRIDAY N/A 3.71 3.83 4.11 4.88 5.42 6.33 6.78 7.15 N/A 7.79 9226 06-26-1992 29-JUN-92 MONDAY N/A 3.66 3.77 4.04 4.83 5.38 6.29 6.74 7.12 N/A 7.78 9227 06-29-1992 30-JUN-92 TUESDAY N/A 3.65 3.77 4.05 4.83 5.39 6.29 6.76 7.14 N/A 7.79 9227 06-30-1992 01-JUL-92 WEDNESDAY N/A 3.63 3.75 4.04 4.82 5.38 6.27 6.73 7.1 N/A 7.76 9227 07-01-1992 02-JUL-92 THURSDAY N/A 3.31 3.45 3.7 4.55 5.15 6.02 6.53 6.93 N/A 7.63 9227 07-02-1992 03-JUL-92 FRIDAY 9227 FEDERAL HOLIDAY 07-03-1992 MARKET CLOSED 06-JUL-92 MONDAY N/A 3.29 3.41 3.67 4.46 5.06 5.97 6.49 6.9 N/A 7.62 9228 07-06-1992 07-JUL-92 TUESDAY N/A 3.28 3.38 3.63 4.4 4.98 5.91 6.45 6.87 N/A 7.61 9228 07-07-1992 08-JUL-92 WEDNESDAY N/A 3.29 3.39 3.63 4.4 4.98 5.93 6.45 6.91 N/A 7.61 9228 07-08-1992 09-JUL-92 THURSDAY N/A 3.28 3.37 3.63 4.4 4.97 5.93 6.45 6.91 N/A 7.61 9228 07-09-1992 10-JUL-92 FRIDAY N/A 3.29 3.37 3.62 4.38 4.95 5.92 6.43 6.93 N/A 7.64 9228 07-10-1992 13-JUL-92 MONDAY N/A 3.29 3.4 3.62 4.4 4.97 5.94 6.46 6.97 N/A 7.67 9229 07-13-1992 14-JUL-92 TUESDAY N/A 3.28 3.38 3.57 4.32 4.91 5.9 6.45 6.97 N/A 7.69 9229 07-14-1992 15-JUL-92 WEDNESDAY N/A 3.25 3.33 3.48 4.25 4.82 5.8 6.37 6.9 N/A 7.64 9229 07-15-1992 16-JUL-92 THURSDAY N/A 3.24 3.32 3.49 4.25 4.8 5.8 6.35 6.87 N/A 7.62 9229 07-16-1992 17-JUL-92 FRIDAY N/A 3.23 3.32 3.5 4.27 4.83 5.82 6.38 6.9 N/A 7.68 9229 07-17-1992 20-JUL-92 MONDAY N/A 3.26 3.35 3.51 4.3 4.84 5.82 6.38 6.9 N/A 7.66 9230 07-20-1992 21-JUL-92 TUESDAY N/A 3.26 3.36 3.55 4.34 4.87 5.82 6.37 6.89 N/A 7.67 9230 07-21-1992 22-JUL-92 WEDNESDAY N/A 3.24 3.34 3.53 4.29 4.81 5.77 6.32 6.85 N/A 7.62 9230 07-22-1992 23-JUL-92 THURSDAY N/A 3.23 3.33 3.52 4.2 4.71 5.62 6.18 6.72 N/A 7.54 9230 07-23-1992 24-JUL-92 FRIDAY N/A 3.23 3.34 3.55 4.25 4.77 5.66 6.2 6.73 N/A 7.57 9230 07-24-1992 27-JUL-92 MONDAY N/A 3.26 3.38 3.58 4.27 4.78 5.66 6.16 6.69 N/A 7.53 9231 07-27-1992 28-JUL-92 TUESDAY N/A 3.26 3.36 3.55 4.27 4.75 5.63 6.11 6.63 N/A 7.44 9231 07-28-1992 29-JUL-92 WEDNESDAY N/A 3.25 3.36 3.54 4.25 4.76 5.62 6.09 6.6 N/A 7.43 9231 07-29-1992 30-JUL-92 THURSDAY N/A 3.25 3.36 3.58 4.33 4.88 5.76 6.24 6.69 N/A 7.46 9231 07-30-1992 31-JUL-92 FRIDAY N/A 3.25 3.38 3.62 4.42 4.97 5.84 6.27 6.72 N/A 7.46 9231 07-31-1992 03-AUG-92 MONDAY N/A 3.25 3.38 3.61 4.4 4.97 5.82 6.28 6.72 N/A 7.46 9232 08-03-1992 04-AUG-92 TUESDAY N/A 3.24 3.36 3.57 4.31 4.88 5.72 6.2 6.66 N/A 7.43 9232 08-04-1992 05-AUG-92 WEDNESDAY N/A 3.24</